Liberty Broadband a Aktie
24,42USD | -0,20USD | -0,81% |
ISIN: US5303075031
Liberty Broadband a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 24,400 | ||
22:30:00 | 24,400 | ||
22:00:00 | 24,400 | ||
22:00:00 | 24,400 | 1 | |
21:59:45 | 24,450 | 200 | |
21:59:26 | 24,450 | 200 | |
21:59:14 | 24,450 | 100 | |
21:58:35 | 24,450 | 100 | |
21:57:23 | 24,450 | 100 | |
21:55:56 | 24,450 | 100 | |
21:49:02 | 24,400 | 5 | |
21:40:32 | 24,450 | 8 | |
21:40:32 | 24,440 | 92 | |
21:38:54 | 24,400 | 97 | |
21:37:59 | 24,430 | 3 | |
21:35:27 | 24,440 | 8 | |
21:30:51 | 24,450 | 144 | |
21:30:51 | 24,450 | 56 | |
21:30:51 | 24,450 | 200 | |
21:23:35 | 24,450 | 44 | |
21:23:09 | 24,470 | 1 | |
21:09:22 | 24,470 | 18 | |
20:51:38 | 24,480 | 5 | |
20:48:25 | 24,480 | 97 | |
18:29:11 | 24,440 | 5 | |
18:02:58 | 24,480 | 100 | |
17:51:59 | 24,510 | 100 | |
17:50:04 | 24,510 | 100 | |
15:30:01 | 24,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Liberty Broadband Corp 7 % Cum Red Pfd Registered Shs 2020-08.03.2039 Series -A-
Weitere Meldungen
23:35
|
|
|
23:18
|
|
|
23:02
|
|
|
22:53
|
|
|
22:47
|
|
|
22:45
|
|
|
22:41
|
|
|
22:36
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:15
|
|
|
22:12
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|