Li Aut a Aktie
| 17,76USD | 0,65USD | 3,77% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 15,250 | ||
| 21:46:27 | 15,250 | ||
| 21:31:29 | 15,250 | ||
| 21:16:46 | 15,250 | ||
| 21:02:14 | 15,250 | ||
| 20:47:02 | 15,300 | ||
| 20:31:48 | 15,350 | ||
| 20:16:58 | 15,350 | ||
| 20:01:53 | 15,350 | ||
| 19:46:58 | 15,350 | ||
| 19:31:37 | 15,350 | ||
| 19:17:04 | 15,350 | ||
| 19:02:27 | 15,350 | ||
| 18:46:57 | 15,300 | ||
| 18:32:20 | 15,400 | ||
| 18:17:21 | 15,350 | ||
| 18:02:34 | 15,400 | ||
| 17:47:05 | 15,450 | ||
| 17:31:57 | 15,400 | ||
| 17:17:18 | 15,450 | ||
| 17:02:36 | 15,400 | ||
| 16:47:09 | 15,450 | ||
| 16:32:13 | 15,450 | ||
| 16:17:16 | 15,400 | ||
| 15:47:07 | 15,400 | ||
| 15:32:08 | 15,450 | ||
| 15:17:18 | 15,550 | ||
| 15:02:22 | 15,550 | ||
| 14:47:18 | 15,500 | ||
| 14:31:57 | 15,250 | ||
| 14:17:20 | 15,150 | ||
| 14:02:52 | 15,200 | ||
| 13:47:11 | 15,200 | ||
| 13:31:38 | 15,250 | ||
| 13:17:18 | 15,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
22:36
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|