Li Aut a Aktie
| 12,96USD | 0,25USD | 1,97% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:06 | 11,050 | ||
| 21:04:02 | 11,050 | ||
| 20:48:06 | 11,050 | ||
| 20:32:05 | 11,000 | ||
| 20:18:02 | 11,000 | ||
| 20:02:35 | 11,000 | ||
| 19:47:59 | 11,000 | ||
| 19:33:20 | 11,000 | ||
| 19:18:10 | 11,000 | ||
| 19:03:42 | 11,000 | ||
| 18:48:00 | 11,000 | ||
| 18:34:58 | 11,000 | ||
| 18:19:07 | 11,000 | ||
| 18:04:33 | 10,950 | ||
| 17:48:36 | 11,000 | ||
| 17:33:37 | 10,950 | ||
| 17:19:07 | 11,000 | ||
| 17:04:19 | 10,950 | ||
| 16:50:32 | 10,850 | ||
| 16:31:41 | 10,800 | ||
| 16:16:40 | 10,850 | ||
| 15:47:06 | 10,950 | ||
| 15:31:10 | 10,950 | ||
| 15:16:08 | 10,900 | ||
| 14:46:23 | 10,900 | ||
| 14:31:20 | 10,900 | ||
| 14:16:26 | 10,900 | ||
| 13:46:19 | 10,900 | ||
| 13:16:22 | 10,950 | ||
| 13:01:41 | 10,950 | ||
| 12:47:41 | 10,950 | ||
| 12:47:01 | 10,950 | ||
| 12:32:43 | 10,950 | ||
| 12:17:42 | 10,900 | ||
| 12:02:39 | 10,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|