LGI Homes Aktie
| 53,68USD | 0,03USD | 0,06% |
WKN DE: A1W61X / ISIN: US50187T1060
LGI Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:28 | 45,800 | ||
| 17:31:14 | 46,200 | ||
| 17:16:23 | 46,400 | ||
| 17:01:34 | 46,400 | ||
| 16:46:24 | 46,000 | ||
| 16:31:24 | 46,600 | ||
| 16:16:23 | 46,200 | ||
| 15:46:19 | 45,600 | ||
| 15:31:24 | 45,200 | ||
| 15:16:24 | 45,600 | ||
| 15:01:23 | 45,400 | ||
| 14:46:27 | 45,400 | ||
| 14:31:16 | 45,400 | ||
| 14:16:26 | 45,400 | ||
| 14:01:36 | 45,600 | ||
| 13:46:23 | 45,600 | ||
| 13:16:42 | 45,600 | ||
| 13:01:44 | 45,600 | ||
| 12:46:20 | 45,600 | ||
| 12:31:24 | 45,600 | ||
| 12:16:38 | 45,600 | ||
| 12:01:44 | 45,600 | ||
| 11:46:36 | 45,800 | ||
| 11:16:49 | 45,800 | ||
| 10:46:42 | 45,800 | ||
| 10:31:51 | 45,800 | ||
| 10:16:49 | 45,800 | ||
| 10:01:57 | 45,800 | ||
| 09:46:52 | 45,800 | ||
| 09:31:59 | 45,800 | ||
| 09:14:57 | 45,800 | ||
| 09:06:39 | 45,800 | ||
| 08:55:37 | 45,800 | ||
| 08:46:49 | 45,800 | ||
| 08:17:42 | 45,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LGI Homes Inc
Analysen zu LGI Homes Inc
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|