LGI Homes Aktie
| 53,75USD | 0,10USD | 0,19% |
WKN DE: A1W61X / ISIN: US50187T1060
LGI Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 45,800 | ||
| 21:46:35 | 46,000 | ||
| 21:31:34 | 45,600 | ||
| 21:16:37 | 45,800 | ||
| 21:01:37 | 45,800 | ||
| 20:46:37 | 46,400 | ||
| 20:31:20 | 46,000 | ||
| 20:16:31 | 45,600 | ||
| 20:01:37 | 45,600 | ||
| 19:46:25 | 45,600 | ||
| 19:31:16 | 45,600 | ||
| 19:16:29 | 45,600 | ||
| 19:01:33 | 45,400 | ||
| 18:46:27 | 45,200 | ||
| 18:31:30 | 45,200 | ||
| 18:16:34 | 45,000 | ||
| 18:01:38 | 45,400 | ||
| 17:46:28 | 45,800 | ||
| 17:31:14 | 46,200 | ||
| 17:16:23 | 46,400 | ||
| 17:01:34 | 46,400 | ||
| 16:46:24 | 46,000 | ||
| 16:31:24 | 46,600 | ||
| 16:16:23 | 46,200 | ||
| 15:46:19 | 45,600 | ||
| 15:31:24 | 45,200 | ||
| 15:16:24 | 45,600 | ||
| 15:01:23 | 45,400 | ||
| 14:46:27 | 45,400 | ||
| 14:31:16 | 45,400 | ||
| 14:16:26 | 45,400 | ||
| 14:01:36 | 45,600 | ||
| 13:46:23 | 45,600 | ||
| 13:16:42 | 45,600 | ||
| 13:01:44 | 45,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LGI Homes Inc
Analysen zu LGI Homes Inc
Weitere Meldungen
|
23:40
|
|
|
|
23:35
|
|
|
|
23:33
|
|
|
|
23:33
|
|
|
|
23:30
|
|
|
|
23:26
|
|
|
|
23:22
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|