LGI Homes Aktie
| 39,35USD | -1,18USD | -2,90% |
WKN DE: A1W61X / ISIN: US50187T1060
LGI Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:35 | 33,210 | ||
| 21:17:09 | 33,600 | ||
| 21:02:33 | 33,430 | ||
| 20:47:14 | 33,600 | ||
| 20:31:49 | 33,600 | ||
| 20:17:09 | 33,600 | ||
| 20:02:00 | 33,600 | ||
| 19:47:06 | 33,450 | ||
| 19:31:48 | 34,000 | ||
| 19:17:20 | 33,830 | ||
| 19:02:37 | 33,830 | ||
| 18:47:06 | 34,000 | ||
| 18:32:44 | 34,000 | ||
| 18:17:24 | 33,830 | ||
| 18:02:47 | 33,870 | ||
| 17:47:16 | 33,870 | ||
| 17:32:04 | 33,940 | ||
| 17:17:24 | 34,000 | ||
| 17:02:51 | 33,800 | ||
| 16:47:19 | 33,600 | ||
| 16:32:18 | 33,800 | ||
| 16:17:23 | 33,400 | ||
| 15:47:10 | 33,600 | ||
| 15:32:15 | 34,400 | ||
| 15:17:33 | 34,200 | ||
| 15:02:36 | 34,200 | ||
| 14:47:22 | 34,200 | ||
| 14:32:02 | 34,090 | ||
| 14:17:29 | 34,080 | ||
| 14:03:08 | 34,100 | ||
| 13:47:17 | 34,080 | ||
| 13:31:42 | 34,070 | ||
| 13:17:30 | 34,070 | ||
| 13:02:42 | 34,060 | ||
| 12:46:42 | 34,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LGI Homes Inc
Analysen zu LGI Homes Inc
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|