LGI Homes Aktie
| 49,33USD | 2,60USD | 5,56% |
WKN DE: A1W61X / ISIN: US50187T1060
LGI Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:45 | 39,850 | ||
| 15:01:44 | 39,860 | ||
| 14:31:43 | 40,000 | ||
| 14:17:00 | 39,840 | ||
| 14:02:13 | 39,880 | ||
| 13:31:38 | 39,930 | ||
| 13:17:10 | 39,980 | ||
| 13:02:41 | 40,010 | ||
| 12:33:27 | 40,010 | ||
| 12:18:18 | 40,010 | ||
| 12:03:32 | 40,010 | ||
| 11:33:35 | 40,010 | ||
| 11:18:38 | 40,010 | ||
| 11:04:16 | 39,990 | ||
| 10:50:51 | 39,970 | ||
| 10:32:46 | 39,970 | ||
| 10:16:23 | 39,950 | ||
| 10:01:31 | 39,920 | ||
| 09:31:49 | 39,830 | ||
| 09:14:44 | 39,830 | ||
| 09:05:46 | 39,830 | ||
| 08:55:27 | 39,810 | ||
| 08:32:11 | 39,810 | ||
| 08:17:22 | 39,830 | ||
| 08:04:06 | 39,810 | ||
| 07:53:28 | 39,810 | ||
| 07:37:31 | 39,810 | ||
| 07:32:30 | 39,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LGI Homes Inc
Analysen zu LGI Homes Inc
Weitere Meldungen
|
17:14
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.