Lexington Realty Trust Aktie
9,02USD | 0,07USD | 0,73% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:47 | 9,030 | 164 | |
16:52:47 | 9,030 | 99 | |
16:51:35 | 9,030 | 1 700 | |
16:50:31 | 9,025 | 300 | |
16:49:51 | 9,025 | 100 | |
16:49:48 | 9,020 | 1 654 | |
16:49:48 | 9,020 | 22 | |
16:49:14 | 9,020 | 100 | |
16:48:33 | 9,020 | 911 | |
16:48:13 | 9,020 | 2 230 | |
16:47:48 | 9,020 | 11 | |
16:47:06 | 9,015 | 100 | |
16:47:06 | 9,020 | 100 | |
16:47:06 | 9,020 | 35 | |
16:41:30 | 9,025 | 100 | |
16:39:37 | 9,025 | 100 | |
16:38:31 | 9,020 | 1 000 | |
16:38:09 | 9,020 | 58 | |
16:38:05 | 9,020 | 198 | |
16:37:53 | 9,015 | 100 | |
16:36:03 | 9,010 | 100 | |
16:36:03 | 9,010 | 100 | |
16:35:30 | 9,000 | 89 | |
16:35:30 | 9,000 | 204 | |
16:35:30 | 9,000 | 47 | |
16:33:21 | 9,015 | 100 | |
16:33:21 | 9,015 | 100 | |
16:33:00 | 9,010 | 438 | |
16:33:00 | 9,010 | 162 | |
16:30:49 | 9,005 | 100 | |
16:30:49 | 9,010 | 139 | |
16:30:14 | 9,010 | 10 | |
16:29:40 | 9,005 | 100 | |
16:29:38 | 9,010 | 200 | |
16:29:38 | 9,010 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|