Lexington Realty Trust Aktie
9,04USD | 0,09USD | 0,95% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:18 | 9,035 | 5 | |
21:59:18 | 9,035 | 500 | |
21:59:16 | 9,035 | 100 | |
21:59:15 | 9,035 | 100 | |
21:59:14 | 9,035 | 100 | |
21:59:14 | 9,035 | 100 | |
21:59:13 | 9,035 | 100 | |
21:59:11 | 9,035 | 100 | |
21:59:11 | 9,035 | 953 | |
21:59:07 | 9,040 | 100 | |
21:59:04 | 9,035 | 4 | |
21:59:01 | 9,035 | 14 | |
21:59:00 | 9,035 | 400 | |
21:58:57 | 9,035 | 100 | |
21:58:34 | 9,030 | 2 | |
21:58:16 | 9,035 | 100 | |
21:58:10 | 9,030 | 418 | |
21:58:00 | 9,030 | 2 | |
21:57:51 | 9,035 | 6 | |
21:57:47 | 9,035 | 4 | |
21:57:44 | 9,035 | 96 | |
21:57:44 | 9,035 | 200 | |
21:57:40 | 9,035 | 28 | |
21:57:26 | 9,035 | 6 | |
21:57:05 | 9,035 | 100 | |
21:56:59 | 9,035 | 12 | |
21:56:58 | 9,035 | 300 | |
21:56:53 | 9,035 | 100 | |
21:56:51 | 9,035 | 200 | |
21:56:51 | 9,035 | 1 368 | |
21:56:49 | 9,035 | 100 | |
21:56:45 | 9,035 | 100 | |
21:56:35 | 9,040 | 10 | |
21:56:32 | 9,040 | 100 | |
21:56:31 | 9,040 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|