Lexington Realty Trust Aktie
9,04USD | 0,09USD | 0,95% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 9,030 | ||
22:10:00 | 9,030 | 382 814 | |
22:00:02 | 9,030 | 382 814 | |
22:00:02 | 9,030 | 382 814 | |
21:59:59 | 9,040 | 29 | |
21:59:57 | 9,040 | 5 | |
21:59:56 | 9,035 | 1 | |
21:59:55 | 9,035 | 28 | |
21:59:55 | 9,030 | 7 | |
21:59:55 | 9,035 | 100 | |
21:59:53 | 9,035 | 100 | |
21:59:53 | 9,035 | 3 | |
21:59:52 | 9,035 | 69 | |
21:59:48 | 9,035 | 12 | |
21:59:46 | 9,035 | 28 | |
21:59:45 | 9,035 | 100 | |
21:59:44 | 9,035 | 1 | |
21:59:44 | 9,035 | 110 | |
21:59:44 | 9,035 | 223 | |
21:59:44 | 9,035 | 446 | |
21:59:43 | 9,035 | 5 | |
21:59:42 | 9,035 | 311 | |
21:59:42 | 9,035 | 168 | |
21:59:42 | 9,035 | 100 | |
21:59:41 | 9,035 | 100 | |
21:59:40 | 9,035 | 100 | |
21:59:39 | 9,035 | 100 | |
21:59:32 | 9,035 | 100 | |
21:59:30 | 9,035 | 5 | |
21:59:29 | 9,035 | 1 | |
21:59:27 | 9,035 | 100 | |
21:59:25 | 9,035 | 17 | |
21:59:25 | 9,035 | 1 300 | |
21:59:23 | 9,035 | 300 | |
21:59:20 | 9,035 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
22:51
|
|
|
22:42
|
|
|
22:39
|
|
|
22:38
|
|
|
22:36
|
|
|
22:29
|
|
|
22:20
|
|
|
22:03
|
|
|
22:00
|
|
|
21:45
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|