Lexington Realty Trust Aktie
9,02USD | 0,07USD | 0,78% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:21 | 9,005 | 85 | |
17:43:21 | 9,000 | 172 | |
17:42:11 | 9,000 | 500 | |
17:41:59 | 9,005 | 100 | |
17:38:57 | 9,000 | 1 800 | |
17:38:52 | 9,000 | 25 | |
17:38:52 | 9,000 | 2 | |
17:38:52 | 9,000 | 200 | |
17:38:30 | 9,010 | 904 | |
17:37:20 | 9,010 | 1 400 | |
17:37:15 | 9,010 | 15 | |
17:36:58 | 9,010 | 58 | |
17:36:58 | 9,010 | 1 415 | |
17:36:26 | 9,010 | 400 | |
17:36:15 | 9,010 | 100 | |
17:36:04 | 9,015 | 61 | |
17:36:04 | 9,010 | 163 | |
17:36:04 | 9,010 | 112 | |
17:35:31 | 9,005 | 100 | |
17:34:36 | 9,010 | 600 | |
17:34:22 | 9,010 | 200 | |
17:31:14 | 9,020 | 500 | |
17:30:53 | 9,020 | 2 723 | |
17:29:36 | 9,020 | 432 | |
17:29:36 | 9,020 | 113 | |
17:29:36 | 9,020 | 55 | |
17:29:36 | 9,020 | 200 | |
17:28:30 | 9,025 | 31 | |
17:28:23 | 9,030 | 600 | |
17:28:23 | 9,030 | 600 | |
17:28:23 | 9,035 | 100 | |
17:25:06 | 9,030 | 1 500 | |
17:21:54 | 9,025 | 100 | |
17:19:11 | 9,030 | 1 796 | |
17:18:57 | 9,030 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
17:47
|
|
|
17:43
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|