Lenzing Aktie
29,85EUR | -0,05EUR | -0,17% |
WKN: 64450 / ISIN: AT0000644505
Lenzing Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:16 | 29,500 | 59 | |
17:11:25 | 29,650 | 47 | |
17:11:25 | 29,550 | 200 | |
17:11:25 | 29,550 | 140 | |
17:11:25 | 29,550 | 1 454 | |
17:11:25 | 29,550 | 365 | |
17:11:25 | 29,600 | 481 | |
17:11:25 | 29,650 | 502 | |
17:11:25 | 29,700 | 150 | |
17:11:25 | 29,700 | 1 | |
17:11:25 | 29,700 | 7 | |
17:03:09 | 29,900 | 34 | |
17:03:09 | 29,900 | 27 | |
17:03:08 | 29,900 | 117 | |
16:58:03 | 30,000 | 198 | |
16:47:07 | 30,000 | 57 | |
16:47:07 | 30,000 | 335 | |
16:47:07 | 30,050 | 165 | |
16:45:28 | 30,050 | 62 | |
16:45:16 | 30,100 | 101 | |
16:43:08 | 30,000 | 543 | |
16:43:08 | 30,100 | 457 | |
16:34:46 | 30,100 | 93 | |
16:33:48 | 30,100 | 94 | |
16:33:48 | 30,200 | 154 | |
16:33:44 | 30,100 | 81 | |
16:33:44 | 30,150 | 180 | |
16:33:43 | 30,050 | 200 | |
16:26:05 | 30,100 | 10 | |
16:24:03 | 30,100 | 8 | |
15:47:51 | 30,150 | 215 | |
15:47:44 | 30,050 | 34 | |
15:46:27 | 30,100 | 205 | |
15:46:27 | 30,050 | 9 | |
15:46:27 | 30,100 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lenzing AG
Analysen zu Lenzing AG
14:06 | Lenzing neutral | |
08.11.24 | Lenzing neutral | |
29.10.24 | Lenzing neutral | |
30.08.24 | Lenzing neutral | |
08.08.24 | Lenzing neutral |
Weitere Meldungen
17:21
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:41
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|