LENZ Therapeutics Aktie
| 28,41USD | 1,11USD | 4,07% |
WKN DE: A407W6 / ISIN: US52635N1037
LENZ Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:50 | 28,460 | 40 | |
| 19:57:50 | 28,460 | 60 | |
| 19:55:44 | 28,470 | 100 | |
| 19:55:27 | 28,480 | 100 | |
| 19:53:10 | 28,510 | 37 | |
| 19:53:10 | 28,510 | 63 | |
| 19:52:38 | 28,480 | 1 | |
| 19:52:38 | 28,450 | 100 | |
| 19:52:38 | 28,450 | 80 | |
| 19:52:38 | 28,450 | 100 | |
| 19:52:38 | 28,450 | 1 | |
| 19:52:38 | 28,450 | 79 | |
| 19:52:26 | 28,450 | 1 | |
| 19:52:26 | 28,445 | 99 | |
| 19:51:45 | 28,445 | 1 | |
| 19:50:32 | 28,460 | 49 | |
| 19:50:32 | 28,460 | 49 | |
| 19:50:26 | 28,470 | 100 | |
| 19:49:27 | 28,450 | 200 | |
| 19:49:26 | 28,460 | 32 | |
| 19:49:21 | 28,470 | 1 | |
| 19:49:21 | 28,470 | 7 | |
| 19:49:21 | 28,470 | 100 | |
| 19:48:54 | 28,450 | 57 | |
| 19:48:54 | 28,450 | 43 | |
| 19:48:37 | 28,450 | 100 | |
| 19:48:16 | 28,490 | 50 | |
| 19:48:15 | 28,460 | 100 | |
| 19:48:13 | 28,510 | 44 | |
| 19:47:48 | 28,450 | 100 | |
| 19:47:22 | 28,520 | 44 | |
| 19:45:37 | 28,460 | 100 | |
| 19:45:34 | 28,450 | 100 | |
| 19:45:34 | 28,450 | 4 | |
| 19:45:34 | 28,450 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LENZ Therapeutics Inc Registered Shs
Weitere Meldungen
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|