Lennar b Aktie
122,79USD | -0,34USD | -0,28% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:54 | 122,630 | 14 | |
18:55:51 | 122,790 | 20 | |
18:54:51 | 122,605 | 1 | |
18:53:24 | 122,790 | 7 | |
18:51:52 | 122,770 | 20 | |
18:51:02 | 122,680 | 11 | |
18:50:12 | 122,680 | 7 | |
18:47:56 | 122,590 | 16 | |
18:47:56 | 122,580 | 4 | |
18:47:02 | 122,570 | 6 | |
18:45:29 | 122,370 | 10 | |
18:43:57 | 122,370 | 20 | |
18:43:46 | 122,090 | 2 | |
18:43:46 | 122,090 | 8 | |
18:39:59 | 122,300 | 20 | |
18:38:23 | 122,060 | 1 | |
18:36:02 | 122,330 | 20 | |
18:33:18 | 122,230 | 8 | |
18:33:18 | 122,230 | 13 | |
18:32:24 | 122,370 | 50 | |
18:32:14 | 122,290 | 1 | |
18:32:14 | 122,290 | 1 | |
18:25:49 | 122,070 | 1 | |
18:25:49 | 122,070 | 5 | |
18:25:49 | 122,190 | 20 | |
18:18:42 | 122,430 | 20 | |
18:18:42 | 122,430 | 172 | |
18:18:42 | 122,430 | 1 | |
18:18:42 | 122,430 | 16 | |
18:18:42 | 122,430 | 1 | |
18:18:42 | 122,440 | 14 | |
18:16:14 | 122,770 | 19 | |
18:15:39 | 122,430 | 2 | |
18:15:39 | 122,450 | 10 | |
18:12:09 | 122,480 | 88 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|