Lennar b Aktie
127,28USD | -2,07USD | -1,60% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:00 | 127,540 | 2 | |
18:56:00 | 127,520 | 5 | |
18:56:00 | 127,520 | 115 | |
18:56:00 | 127,500 | 5 | |
18:56:00 | 127,500 | 38 | |
18:56:00 | 127,500 | 57 | |
18:51:22 | 127,400 | 35 | |
18:51:22 | 127,400 | 40 | |
18:51:11 | 127,395 | 20 | |
18:48:10 | 127,280 | 50 | |
18:48:09 | 127,280 | 129 | |
18:48:09 | 127,280 | 74 | |
18:48:09 | 127,290 | 1 | |
18:48:09 | 127,290 | 1 | |
18:48:09 | 127,330 | 2 | |
18:47:11 | 127,490 | 10 | |
18:43:15 | 127,400 | 10 | |
18:43:15 | 127,400 | 1 | |
18:43:15 | 127,370 | 57 | |
18:43:15 | 127,290 | 14 | |
18:43:15 | 127,290 | 9 | |
18:40:14 | 127,435 | 4 | |
18:40:00 | 127,435 | 1 | |
18:33:12 | 127,440 | 4 | |
18:33:12 | 127,510 | 99 | |
18:30:14 | 127,480 | 100 | |
18:24:12 | 127,520 | 32 | |
18:24:12 | 127,370 | 24 | |
18:24:12 | 127,370 | 38 | |
18:24:12 | 127,370 | 38 | |
18:22:37 | 127,440 | 67 | |
18:22:37 | 127,440 | 33 | |
18:22:37 | 127,430 | 2 | |
18:22:37 | 127,420 | 25 | |
18:22:37 | 127,410 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
19:07
|
|
|
19:04
|
|
|
19:00
|
|
|
18:49
|
|
|
18:43
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:03
|
|