Lennar b Aktie
122,14USD | -0,99USD | -0,80% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:56 | 122,150 | 17 | |
21:56:56 | 122,160 | 100 | |
21:56:35 | 122,280 | 1 | |
21:56:34 | 122,280 | 7 | |
21:55:52 | 122,270 | 42 | |
21:55:52 | 122,240 | 45 | |
21:55:35 | 122,260 | 77 | |
21:55:32 | 122,250 | 1 | |
21:55:32 | 122,230 | 4 | |
21:55:32 | 122,200 | 25 | |
21:55:25 | 122,230 | 5 | |
21:55:18 | 122,230 | 10 | |
21:55:18 | 122,230 | 5 | |
21:53:33 | 122,270 | 14 | |
21:51:30 | 122,110 | 14 | |
21:51:22 | 122,110 | 2 | |
21:51:22 | 122,110 | 1 | |
21:51:22 | 122,110 | 3 | |
21:51:01 | 122,130 | 16 | |
21:50:27 | 122,180 | 3 | |
21:49:01 | 122,070 | 6 | |
21:49:01 | 122,100 | 4 | |
21:48:54 | 122,100 | 16 | |
21:48:27 | 122,310 | 1 | |
21:46:28 | 122,130 | 2 | |
21:46:28 | 122,130 | 10 | |
21:45:52 | 122,250 | 20 | |
21:45:29 | 122,260 | 49 | |
21:45:28 | 122,260 | 100 | |
21:45:28 | 122,260 | 88 | |
21:45:27 | 122,250 | 102 | |
21:45:27 | 122,260 | 98 | |
21:45:27 | 122,260 | 2 | |
21:45:27 | 122,260 | 1 | |
21:45:00 | 122,360 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
18:43
|
|
|
18:39
|
|
|
18:39
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|