Lennar b Aktie
120,57USD | 2,31USD | 1,95% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:54 | 119,950 | 3 | |
18:19:16 | 120,000 | 7 | |
18:19:12 | 120,000 | 7 | |
18:17:35 | 119,950 | 1 | |
18:15:27 | 119,880 | 1 | |
18:15:25 | 119,830 | 3 | |
18:14:09 | 119,770 | 19 | |
18:13:56 | 119,770 | 1 | |
18:02:02 | 119,670 | 106 | |
17:59:42 | 119,660 | 2 | |
17:59:09 | 119,580 | 100 | |
17:58:51 | 119,550 | 37 | |
17:58:51 | 119,550 | 63 | |
17:57:21 | 119,570 | 13 | |
17:57:21 | 119,570 | 52 | |
17:57:21 | 119,570 | 10 | |
17:57:02 | 119,570 | 25 | |
17:56:40 | 119,660 | 4 | |
17:55:55 | 119,570 | 37 | |
17:55:55 | 119,570 | 63 | |
17:55:42 | 119,670 | 2 | |
17:54:25 | 119,660 | 5 | |
17:53:43 | 119,670 | 2 | |
17:52:17 | 119,640 | 93 | |
17:51:48 | 119,640 | 2 | |
17:50:28 | 119,640 | 5 | |
17:49:47 | 119,790 | 2 | |
17:48:37 | 119,760 | 5 | |
17:44:51 | 119,620 | 1 | |
17:44:22 | 119,510 | 90 | |
17:44:22 | 119,530 | 93 | |
17:44:22 | 119,530 | 7 | |
17:44:22 | 119,520 | 100 | |
17:38:29 | 119,570 | 51 | |
17:38:29 | 119,570 | 51 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|