Lennar b Aktie
120,57USD | 2,31USD | 1,95% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:27 | 120,570 | 1 | |
20:08:01 | 120,570 | 3 | |
20:05:16 | 120,430 | 4 | |
20:05:16 | 120,430 | 20 | |
20:03:22 | 120,210 | 20 | |
20:01:31 | 120,070 | 50 | |
20:01:26 | 120,030 | 2 | |
19:56:00 | 119,930 | 10 | |
19:55:40 | 119,870 | 50 | |
19:55:00 | 119,810 | 39 | |
19:55:00 | 119,860 | 10 | |
19:55:00 | 119,810 | 61 | |
19:55:00 | 119,850 | 10 | |
19:54:42 | 119,990 | 3 | |
19:53:56 | 119,990 | 3 | |
19:51:23 | 120,030 | 2 | |
19:42:59 | 120,000 | 3 | |
19:42:51 | 119,990 | 100 | |
19:40:40 | 120,000 | 3 | |
19:37:06 | 119,940 | 100 | |
19:33:52 | 120,000 | 16 | |
19:32:06 | 120,060 | 3 | |
19:30:28 | 120,030 | 100 | |
19:30:28 | 120,030 | 1 | |
19:30:00 | 120,010 | 1 | |
19:30:00 | 120,010 | 99 | |
19:20:47 | 120,050 | 100 | |
19:20:47 | 120,050 | 100 | |
19:20:47 | 120,040 | 100 | |
19:09:45 | 119,900 | 107 | |
19:09:45 | 119,900 | 3 | |
19:06:40 | 119,830 | 16 | |
19:06:35 | 119,830 | 4 | |
19:04:57 | 119,780 | 100 | |
19:01:33 | 119,610 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
20:09
|
|
|
20:00
|
|
|
19:56
|
|
|
19:27
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:45
|
|
|
18:38
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|