Lennar b Aktie
129,15USD | 3,59USD | 2,86% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:21 | 129,250 | 1 | |
21:58:20 | 129,250 | 1 | |
21:58:15 | 129,185 | 1 | |
21:58:12 | 129,250 | 1 | |
21:58:09 | 129,270 | 1 | |
21:58:07 | 129,230 | 2 | |
21:58:07 | 129,180 | 5 | |
21:58:06 | 129,060 | 8 | |
21:58:06 | 129,070 | 89 | |
21:58:05 | 129,070 | 1 | |
21:58:05 | 129,170 | 1 | |
21:58:04 | 129,070 | 1 | |
21:58:03 | 129,070 | 2 | |
21:58:03 | 129,070 | 7 | |
21:58:02 | 129,180 | 1 | |
21:58:02 | 129,050 | 1 | |
21:58:02 | 129,060 | 25 | |
21:57:59 | 129,175 | 22 | |
21:57:10 | 129,220 | 1 | |
21:57:08 | 129,200 | 70 | |
21:57:04 | 129,190 | 88 | |
21:57:04 | 129,190 | 10 | |
21:56:15 | 129,020 | 1 | |
21:56:15 | 129,020 | 151 | |
21:56:15 | 129,030 | 1 | |
21:56:15 | 129,030 | 1 | |
21:56:04 | 129,010 | 96 | |
21:56:03 | 129,000 | 102 | |
21:56:02 | 128,980 | 57 | |
21:56:01 | 128,970 | 74 | |
21:55:09 | 129,000 | 8 | |
21:55:09 | 129,000 | 100 | |
21:55:07 | 128,980 | 6 | |
21:55:05 | 128,980 | 8 | |
21:55:05 | 128,970 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:08
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|