LendingTree Aktie
| 36,53USD | -0,19USD | -0,52% |
WKN DE: A12HU0 / ISIN: US52603B1070
LendingTree Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:18 | 31,610 | ||
| 21:46:16 | 31,850 | ||
| 21:31:33 | 31,850 | ||
| 21:16:30 | 31,800 | ||
| 21:01:38 | 31,660 | ||
| 20:31:27 | 31,690 | ||
| 20:16:51 | 31,660 | ||
| 20:01:32 | 31,750 | ||
| 19:32:12 | 31,890 | ||
| 19:16:59 | 31,920 | ||
| 19:02:12 | 31,920 | ||
| 18:31:55 | 31,910 | ||
| 18:17:13 | 32,160 | ||
| 18:02:26 | 31,980 | ||
| 17:32:03 | 32,160 | ||
| 17:17:12 | 32,190 | ||
| 17:02:29 | 32,100 | ||
| 16:32:29 | 31,970 | ||
| 16:17:20 | 31,690 | ||
| 15:32:58 | 31,280 | ||
| 15:18:31 | 31,550 | ||
| 15:05:24 | 31,470 | ||
| 14:31:11 | 31,470 | ||
| 14:16:34 | 31,660 | ||
| 13:41:27 | 31,650 | ||
| 13:31:06 | 31,670 | ||
| 13:15:55 | 31,630 | 19 | |
| 13:15:53 | 31,630 | 19 | |
| 13:04:13 | 31,610 | ||
| 12:52:15 | 31,590 | ||
| 12:46:43 | 31,590 | ||
| 12:31:12 | 31,610 | ||
| 12:16:07 | 31,650 | ||
| 12:01:09 | 31,630 | ||
| 11:31:12 | 31,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LendingTree Inc
Analysen zu LendingTree Inc
Weitere Meldungen
|
21:36
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|