Lavipharm Aktie
| 0,77EUR | 0,02EUR | 2,65% |
WKN DE: A3DSHM / ISIN: GRS246003008
Lavipharm Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 0,774 | ||
| 16:19:51 | 0,774 | 5 000 | |
| 16:16:27 | 0,774 | 399 | |
| 16:10:28 | 0,774 | 101 | |
| 16:10:28 | 0,774 | 101 | |
| 15:59:39 | 0,775 | 80 | |
| 15:58:31 | 0,775 | 300 | |
| 15:58:16 | 0,774 | 299 | |
| 15:52:23 | 0,774 | 1 | |
| 15:46:26 | 0,774 | 500 | |
| 15:45:41 | 0,770 | 50 | |
| 15:06:02 | 0,775 | 1 | |
| 15:00:27 | 0,770 | 1 107 | |
| 14:50:06 | 0,775 | 2 150 | |
| 14:47:46 | 0,775 | 1 | |
| 14:47:46 | 0,774 | 400 | |
| 14:47:46 | 0,774 | 658 | |
| 14:38:27 | 0,774 | 1 | |
| 14:38:27 | 0,773 | 400 | |
| 14:36:48 | 0,772 | 1 000 | |
| 14:36:48 | 0,771 | 2 500 | |
| 14:36:48 | 0,770 | 1 000 | |
| 14:36:48 | 0,770 | 434 | |
| 14:32:48 | 0,770 | 1 | |
| 14:32:31 | 0,766 | 1 000 | |
| 14:28:26 | 0,766 | 1 000 | |
| 14:27:38 | 0,766 | 2 000 | |
| 14:09:41 | 0,770 | 65 | |
| 14:09:41 | 0,770 | 1 935 | |
| 14:08:11 | 0,770 | 1 | |
| 14:08:11 | 0,769 | 46 | |
| 14:08:11 | 0,769 | 100 | |
| 14:08:11 | 0,767 | 1 854 | |
| 14:07:05 | 0,767 | 146 | |
| 13:50:41 | 0,768 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lavipharm SA Registered Shs
Weitere Meldungen
|
19:25
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.