Lassonde Industrie a Aktie
| 235,00CAD | 6,00CAD | 2,62% |
WKN DE: A0MKD6 / ISIN: CA5179071017
Lassonde Industrie a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 235,000 | 10 | |
| 22:00:00 | 235,000 | 1 | |
| 22:00:00 | 235,000 | 70 | |
| 22:00:00 | 235,000 | 1 | |
| 22:00:00 | 235,000 | 1 | |
| 22:00:00 | 235,000 | 300 | |
| 21:59:59 | 232,500 | 100 | |
| 21:59:29 | 232,490 | 100 | |
| 21:40:23 | 235,630 | 100 | |
| 21:32:12 | 235,000 | 200 | |
| 21:32:12 | 235,010 | 100 | |
| 21:21:15 | 236,000 | 10 | |
| 20:34:32 | 232,620 | 1 | |
| 19:07:58 | 235,570 | 100 | |
| 19:07:57 | 236,720 | 100 | |
| 19:07:57 | 236,770 | 400 | |
| 19:07:57 | 237,050 | 100 | |
| 18:41:53 | 239,700 | 40 | |
| 18:01:01 | 239,020 | 10 | |
| 17:28:24 | 239,020 | 100 | |
| 17:28:24 | 239,070 | 100 | |
| 17:28:24 | 239,070 | 100 | |
| 17:28:24 | 239,200 | 100 | |
| 17:21:17 | 240,000 | 4 | |
| 17:21:12 | 240,000 | 5 | |
| 17:15:59 | 239,000 | 1 | |
| 17:15:54 | 238,000 | 100 | |
| 17:14:29 | 237,900 | 100 | |
| 17:11:19 | 236,500 | 1 | |
| 17:10:35 | 235,970 | 100 | |
| 17:06:57 | 236,000 | 15 | |
| 17:05:35 | 235,000 | 5 | |
| 17:04:19 | 234,000 | 19 | |
| 17:02:45 | 233,600 | 10 | |
| 17:00:07 | 233,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lassonde Industries Inc (A) Subord Voting
Analysen zu Lassonde Industries Inc (A) Subord Voting
Weitere Meldungen
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|