Lasertec Aktie
19,97USD | -0,70USD | -3,39% |
ISIN: US51809L1098
Lasertec Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:27 | 19,970 | 168 | |
16:31:22 | 20,040 | 995 | |
16:30:43 | 20,010 | 277 | |
16:27:01 | 20,020 | 5 000 | |
16:26:48 | 19,965 | 155 | |
16:24:54 | 20,010 | 100 | |
16:24:43 | 20,000 | 100 | |
16:24:26 | 19,960 | 100 | |
16:23:48 | 19,950 | 100 | |
16:23:34 | 19,940 | 100 | |
16:23:10 | 19,930 | 100 | |
16:22:05 | 19,900 | 100 | |
16:21:58 | 19,890 | 100 | |
16:14:28 | 19,850 | 100 | |
16:14:13 | 19,890 | 308 | |
16:13:11 | 19,870 | 100 | |
16:03:26 | 19,822 | 100 | |
16:00:40 | 19,830 | 100 | |
15:56:37 | 19,890 | 418 | |
15:46:24 | 19,860 | 497 | |
15:44:43 | 19,900 | 200 | |
15:44:10 | 19,920 | 1 717 | |
15:43:38 | 19,945 | 250 | |
15:41:56 | 19,970 | 297 | |
15:32:20 | 19,960 | 100 | |
15:32:03 | 19,950 | 190 | |
15:30:20 | 20,000 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
16:36
|
|
|
16:30
|
|
|
16:29
|
|
|
16:23
|
|
|
16:10
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|