Lasertec Aktie
| 39,90USD | -1,90USD | -4,53% |
WKN DE: A3C6T8 / ISIN: US51809L1098
Lasertec Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:08 | 39,900 | 200 | |
| 21:50:05 | 39,935 | 1 231 | |
| 21:50:04 | 39,949 | 158 | |
| 21:44:44 | 39,890 | 202 | |
| 21:44:30 | 39,995 | 100 | |
| 21:35:19 | 39,900 | 145 | |
| 21:32:39 | 39,995 | 123 | |
| 21:29:32 | 39,990 | 100 | |
| 21:29:00 | 39,930 | 100 | |
| 21:24:21 | 39,650 | 100 | |
| 21:24:19 | 39,968 | 663 | |
| 21:16:58 | 40,000 | 100 | |
| 21:16:45 | 39,818 | 114 | |
| 21:10:51 | 39,650 | 119 | |
| 21:08:36 | 39,820 | 176 | |
| 21:07:56 | 39,965 | 100 | |
| 21:05:16 | 39,830 | 120 | |
| 21:04:04 | 39,685 | 100 | |
| 21:04:01 | 39,914 | 429 | |
| 21:02:07 | 39,925 | 100 | |
| 20:59:25 | 39,650 | 129 | |
| 20:59:13 | 39,799 | 141 | |
| 20:56:58 | 39,895 | 100 | |
| 20:52:35 | 39,860 | 200 | |
| 20:51:56 | 39,875 | 100 | |
| 20:51:56 | 39,870 | 100 | |
| 20:50:42 | 39,860 | 200 | |
| 20:50:34 | 39,850 | 200 | |
| 20:49:22 | 39,810 | 100 | |
| 20:49:07 | 39,730 | 283 | |
| 20:47:30 | 39,640 | 100 | |
| 20:46:47 | 39,660 | 100 | |
| 20:46:38 | 39,660 | 236 | |
| 20:45:48 | 39,700 | 108 | |
| 20:44:28 | 39,660 | 198 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
22:01
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|