Lasertec Aktie
| 46,52USD | 0,87USD | 1,91% |
WKN DE: A3C6T8 / ISIN: US51809L1098
Lasertec Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:12 | 46,520 | 200 | |
| 21:03:38 | 46,490 | 300 | |
| 21:02:09 | 46,520 | 100 | |
| 20:57:41 | 46,492 | 1 125 | |
| 20:56:02 | 46,485 | 1 589 | |
| 20:54:29 | 46,460 | 2 077 | |
| 20:54:29 | 46,520 | 300 | |
| 20:54:29 | 46,400 | 300 | |
| 20:54:29 | 46,520 | 100 | |
| 20:54:17 | 46,400 | 700 | |
| 20:54:04 | 46,420 | 100 | |
| 20:50:44 | 46,465 | 150 | |
| 20:43:44 | 46,440 | 200 | |
| 20:41:15 | 46,410 | 158 | |
| 20:39:50 | 46,416 | 146 | |
| 20:34:11 | 46,360 | 100 | |
| 20:33:12 | 46,440 | 100 | |
| 20:32:42 | 46,530 | 164 | |
| 20:32:41 | 46,465 | 199 | |
| 20:28:53 | 46,505 | 111 | |
| 20:28:29 | 46,584 | 500 | |
| 20:24:27 | 46,500 | 103 | |
| 20:23:28 | 46,490 | 614 | |
| 20:21:49 | 46,360 | 100 | |
| 20:21:31 | 46,390 | 100 | |
| 20:19:23 | 46,410 | 100 | |
| 20:16:36 | 46,470 | 106 | |
| 20:16:16 | 46,490 | 1 669 | |
| 20:12:47 | 46,360 | 197 | |
| 20:12:46 | 46,350 | 695 | |
| 20:12:30 | 46,360 | 200 | |
| 20:12:22 | 46,450 | 100 | |
| 20:10:41 | 46,555 | 109 | |
| 20:10:02 | 46,501 | 2 601 | |
| 20:07:50 | 46,535 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
20:58
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|