Lasertec Aktie
| 41,76USD | -0,01USD | -0,02% |
WKN DE: A3C6T8 / ISIN: US51809L1098
Lasertec Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:52 | 41,760 | 100 | |
| 20:59:02 | 41,730 | 100 | |
| 20:58:15 | 41,715 | 160 | |
| 20:58:01 | 41,730 | 200 | |
| 20:55:24 | 41,710 | 300 | |
| 20:55:22 | 41,720 | 100 | |
| 20:55:13 | 41,700 | 100 | |
| 20:54:52 | 41,745 | 100 | |
| 20:53:36 | 41,640 | 100 | |
| 20:53:36 | 41,668 | 100 | |
| 20:50:29 | 41,750 | 149 | |
| 20:50:26 | 41,675 | 748 | |
| 20:50:21 | 41,600 | 262 | |
| 20:50:13 | 41,650 | 187 | |
| 20:50:07 | 41,713 | 100 | |
| 20:50:07 | 41,675 | 240 | |
| 20:50:06 | 41,750 | 100 | |
| 20:45:02 | 41,675 | 500 | |
| 20:36:06 | 41,750 | 200 | |
| 20:33:45 | 41,900 | 125 | |
| 20:33:36 | 41,763 | 120 | |
| 20:27:12 | 41,750 | 549 | |
| 20:17:58 | 41,900 | 100 | |
| 20:09:58 | 41,720 | 176 | |
| 19:50:41 | 42,080 | 100 | |
| 19:19:25 | 42,360 | 153 | |
| 19:17:15 | 41,950 | 100 | |
| 19:17:08 | 42,078 | 100 | |
| 19:17:08 | 41,950 | 100 | |
| 19:16:08 | 42,256 | 128 | |
| 19:15:58 | 42,231 | 142 | |
| 19:14:56 | 42,310 | 118 | |
| 19:10:13 | 42,078 | 351 | |
| 18:49:41 | 42,205 | 124 | |
| 18:46:16 | 42,394 | 331 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
21:19
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:29
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|