Lasertec Aktie
| 40,77USD | 1,31USD | 3,32% |
WKN DE: A3C6T8 / ISIN: US51809L1098
Lasertec Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:29 | 40,770 | 342 | |
| 20:52:02 | 40,710 | 200 | |
| 20:43:51 | 40,818 | 104 | |
| 20:41:01 | 40,770 | 538 | |
| 20:40:58 | 40,764 | 239 | |
| 20:39:16 | 40,775 | 109 | |
| 20:33:18 | 40,740 | 120 | |
| 20:30:12 | 40,700 | 399 | |
| 20:30:08 | 40,775 | 100 | |
| 20:28:07 | 40,320 | 430 | |
| 19:58:53 | 40,550 | 294 | |
| 19:54:37 | 40,716 | 165 | |
| 19:44:32 | 40,700 | 100 | |
| 19:43:49 | 40,686 | 220 | |
| 19:36:11 | 40,750 | 125 | |
| 19:23:02 | 40,527 | 112 | |
| 19:22:00 | 40,458 | 179 | |
| 19:19:18 | 40,435 | 128 | |
| 19:19:13 | 40,630 | 174 | |
| 19:14:39 | 40,550 | 183 | |
| 18:41:43 | 40,780 | 500 | |
| 18:37:47 | 40,550 | 183 | |
| 18:10:12 | 40,250 | 114 | |
| 18:05:15 | 40,462 | 507 | |
| 18:05:11 | 40,570 | 262 | |
| 18:05:08 | 40,485 | 143 | |
| 18:04:58 | 40,570 | 150 | |
| 18:01:20 | 40,318 | 290 | |
| 17:45:56 | 40,299 | 545 | |
| 17:28:33 | 40,470 | 280 | |
| 17:22:38 | 40,580 | 289 | |
| 17:06:23 | 40,395 | 123 | |
| 16:38:38 | 40,640 | 100 | |
| 16:33:27 | 40,541 | 412 | |
| 16:30:03 | 40,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|