Lantronix Aktie
4,53USD | -0,07USD | -1,52% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:18 | 4,530 | 300 | |
21:15:18 | 4,530 | 100 | |
21:15:18 | 4,530 | 111 | |
21:08:50 | 4,540 | 4 | |
21:08:50 | 4,540 | 1 | |
21:08:50 | 4,540 | 1 | |
21:06:36 | 4,550 | 1 | |
21:06:36 | 4,550 | 30 | |
21:06:36 | 4,550 | 13 | |
21:06:36 | 4,560 | 1 | |
21:05:51 | 4,550 | 24 | |
21:05:51 | 4,550 | 38 | |
21:05:51 | 4,550 | 38 | |
21:05:36 | 4,560 | 200 | |
21:05:36 | 4,560 | 61 | |
21:05:36 | 4,560 | 100 | |
21:05:36 | 4,560 | 200 | |
21:05:36 | 4,560 | 200 | |
21:05:36 | 4,570 | 100 | |
21:05:36 | 4,570 | 100 | |
21:05:33 | 4,570 | 100 | |
21:05:33 | 4,580 | 15 | |
21:05:33 | 4,580 | 22 | |
21:05:33 | 4,570 | 107 | |
21:05:33 | 4,570 | 100 | |
21:05:33 | 4,570 | 22 | |
21:05:33 | 4,570 | 100 | |
21:05:33 | 4,570 | 100 | |
21:05:33 | 4,590 | 18 | |
21:05:33 | 4,590 | 100 | |
21:05:33 | 4,590 | 10 | |
21:05:33 | 4,590 | 14 | |
21:05:33 | 4,590 | 6 | |
21:05:33 | 4,580 | 107 | |
21:05:33 | 4,580 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:56
|
|
|
18:54
|
|
|
18:52
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:07
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:40
|
|
|
17:36
|
|
|
17:31
|
|