Lantronix Aktie
4,53USD | -0,07USD | -1,52% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:00 | 4,535 | 100 | |
21:25:57 | 4,535 | 1 | |
21:25:42 | 4,535 | 1 | |
21:25:41 | 4,535 | 1 | |
21:25:41 | 4,535 | 1 | |
21:25:37 | 4,535 | 27 | |
21:25:27 | 4,535 | 1 | |
21:25:12 | 4,535 | 1 | |
21:24:25 | 4,535 | 2 | |
21:23:46 | 4,535 | 100 | |
21:23:45 | 4,535 | 20 | |
21:22:55 | 4,535 | 100 | |
21:22:37 | 4,535 | 2 | |
21:22:30 | 4,535 | 20 | |
21:21:44 | 4,530 | 2 | |
21:21:44 | 4,530 | 15 | |
21:21:44 | 4,530 | 12 | |
21:21:44 | 4,530 | 1 | |
21:21:44 | 4,530 | 10 | |
21:21:16 | 4,530 | 2 | |
21:20:56 | 4,530 | 1 | |
21:19:49 | 4,530 | 20 | |
21:19:23 | 4,530 | 1 | |
21:19:01 | 4,530 | 20 | |
21:18:10 | 4,530 | 40 | |
21:15:42 | 4,530 | 100 | |
21:15:19 | 4,530 | 7 | |
21:15:19 | 4,530 | 207 | |
21:15:19 | 4,530 | 40 | |
21:15:19 | 4,530 | 360 | |
21:15:19 | 4,530 | 13 | |
21:15:19 | 4,530 | 207 | |
21:15:19 | 4,530 | 207 | |
21:15:19 | 4,530 | 13 | |
21:15:18 | 4,530 | 61 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
20:46
|
|
|
20:44
|
|
|
20:40
|
|
|
20:33
|
|
|
20:29
|
|
|
20:29
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:18
|
|
|
20:18
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:37
|
|
|
19:37
|
|
|
19:34
|
|
|
19:27
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:02
|
|
|
19:00
|
|