Lantronix Aktie
4,68USD | -0,02USD | -0,43% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:02:56 | 4,610 | 100 | |
18:02:56 | 4,610 | 26 | |
18:02:56 | 4,610 | 154 | |
18:02:56 | 4,610 | 4 | |
18:02:56 | 4,610 | 100 | |
18:02:56 | 4,610 | 86 | |
18:02:56 | 4,610 | 14 | |
17:59:02 | 4,625 | 33 | |
17:56:44 | 4,620 | 35 | |
17:55:42 | 4,625 | 33 | |
17:54:58 | 4,625 | 33 | |
17:54:47 | 4,625 | 34 | |
17:54:47 | 4,625 | 38 | |
17:54:47 | 4,625 | 28 | |
17:54:47 | 4,625 | 10 | |
17:54:47 | 4,625 | 38 | |
17:54:47 | 4,625 | 38 | |
17:54:47 | 4,625 | 38 | |
17:54:47 | 4,625 | 38 | |
17:54:47 | 4,625 | 38 | |
17:54:41 | 4,610 | 10 | |
17:54:41 | 4,610 | 801 | |
17:54:41 | 4,610 | 800 | |
17:54:20 | 4,605 | 33 | |
17:45:39 | 4,600 | 47 | |
17:45:19 | 4,600 | 69 | |
17:45:12 | 4,610 | 100 | |
17:45:12 | 4,610 | 100 | |
17:45:12 | 4,610 | 100 | |
17:44:04 | 4,620 | 100 | |
17:44:02 | 4,620 | 20 | |
17:44:02 | 4,620 | 186 | |
17:44:02 | 4,630 | 6 | |
17:39:01 | 4,635 | 38 | |
17:39:01 | 4,630 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
13:46
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:38
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:29
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:14
|
|
|
13:06
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:51
|
|
|
12:51
|
|
|
12:49
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:40
|
|
|
12:31
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:10
|
|
|
12:08
|
|
|
12:06
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|