Lantronix Aktie
| 4,92USD | -0,15USD | -2,96% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:50 | 4,970 | 38 | |
| 16:40:55 | 5,000 | 1 | |
| 16:40:55 | 5,000 | 8 | |
| 16:38:30 | 4,985 | 11 | |
| 16:36:49 | 4,985 | 14 | |
| 16:33:38 | 4,985 | 38 | |
| 16:33:00 | 4,980 | 2 | |
| 16:33:00 | 4,980 | 6 | |
| 16:33:00 | 4,980 | 38 | |
| 16:33:00 | 4,980 | 2 | |
| 16:33:00 | 4,980 | 6 | |
| 16:33:00 | 4,980 | 38 | |
| 16:33:00 | 4,980 | 2 | |
| 16:33:00 | 4,980 | 44 | |
| 16:33:00 | 4,980 | 23 | |
| 16:32:54 | 4,970 | 4 | |
| 16:32:54 | 4,980 | 200 | |
| 16:32:54 | 4,980 | 10 | |
| 16:32:54 | 4,980 | 100 | |
| 16:32:54 | 4,980 | 17 | |
| 16:32:54 | 4,980 | 42 | |
| 16:32:51 | 4,990 | 21 | |
| 16:32:04 | 4,990 | 27 | |
| 16:31:11 | 4,990 | 29 | |
| 16:31:11 | 4,990 | 42 | |
| 16:31:11 | 4,990 | 30 | |
| 16:31:11 | 4,990 | 100 | |
| 16:31:11 | 4,990 | 24 | |
| 16:31:11 | 4,990 | 46 | |
| 16:31:11 | 4,990 | 100 | |
| 16:31:11 | 4,990 | 23 | |
| 16:31:11 | 5,000 | 24 | |
| 16:31:11 | 4,990 | 100 | |
| 16:31:11 | 4,990 | 50 | |
| 16:31:11 | 4,990 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
11:02
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:29
|
|
|
|
10:25
|
|