Lantronix Aktie
| 4,93USD | 0,00USD | 0,00% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:00 | 4,890 | 16 | |
| 20:00:00 | 4,890 | 300 | |
| 19:56:21 | 4,880 | 16 | |
| 19:51:34 | 4,870 | 2 | |
| 19:48:34 | 4,860 | 1 | |
| 19:48:34 | 4,860 | 3 | |
| 19:48:34 | 4,860 | 2 | |
| 19:48:34 | 4,860 | 12 | |
| 19:47:33 | 4,865 | 1 | |
| 19:46:30 | 4,860 | 6 | |
| 19:42:16 | 4,865 | 24 | |
| 19:42:10 | 4,865 | 49 | |
| 19:40:46 | 4,870 | 76 | |
| 19:40:46 | 4,870 | 3 | |
| 19:40:46 | 4,870 | 63 | |
| 19:40:46 | 4,870 | 12 | |
| 19:40:46 | 4,870 | 2 | |
| 19:40:46 | 4,870 | 4 | |
| 19:40:46 | 4,870 | 12 | |
| 19:40:46 | 4,870 | 75 | |
| 19:40:46 | 4,870 | 20 | |
| 19:39:58 | 4,860 | 67 | |
| 19:39:58 | 4,860 | 33 | |
| 19:38:09 | 4,870 | 1 | |
| 19:32:57 | 4,870 | 100 | |
| 19:32:57 | 4,870 | 66 | |
| 19:32:57 | 4,870 | 9 | |
| 19:32:57 | 4,870 | 24 | |
| 19:32:57 | 4,870 | 153 | |
| 19:32:33 | 4,860 | 35 | |
| 19:32:12 | 4,860 | 100 | |
| 19:31:11 | 4,850 | 23 | |
| 19:30:08 | 4,850 | 39 | |
| 19:26:34 | 4,850 | 3 | |
| 19:26:09 | 4,850 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|