Lantronix Aktie
| 5,07USD | 0,08USD | 1,60% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:23 | 5,050 | 100 | |
| 20:59:23 | 5,050 | 2 | |
| 20:59:23 | 5,050 | 2 | |
| 20:59:23 | 5,060 | 41 | |
| 20:59:23 | 5,050 | 63 | |
| 20:59:23 | 5,050 | 75 | |
| 20:59:23 | 5,050 | 107 | |
| 20:59:23 | 5,050 | 105 | |
| 20:59:23 | 5,060 | 100 | |
| 20:59:23 | 5,060 | 10 | |
| 20:59:23 | 5,060 | 200 | |
| 20:59:23 | 5,060 | 22 | |
| 20:59:23 | 5,060 | 100 | |
| 20:59:22 | 5,065 | 100 | |
| 20:59:17 | 5,070 | 103 | |
| 20:59:17 | 5,065 | 200 | |
| 20:59:17 | 5,065 | 46 | |
| 20:59:17 | 5,065 | 54 | |
| 20:59:10 | 5,070 | 5 | |
| 20:59:10 | 5,070 | 5 | |
| 20:58:57 | 5,060 | 10 | |
| 20:58:56 | 5,060 | 100 | |
| 20:58:56 | 5,060 | 100 | |
| 20:58:56 | 5,060 | 11 | |
| 20:58:56 | 5,060 | 189 | |
| 20:58:56 | 5,060 | 100 | |
| 20:58:56 | 5,060 | 2 | |
| 20:58:56 | 5,060 | 100 | |
| 20:58:52 | 5,060 | 81 | |
| 20:58:49 | 5,060 | 178 | |
| 20:58:49 | 5,060 | 3 | |
| 20:58:49 | 5,060 | 12 | |
| 20:58:49 | 5,060 | 239 | |
| 20:58:44 | 5,055 | 3 | |
| 20:58:40 | 5,060 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|