Lantronix Aktie
| 5,00USD | -0,12USD | -2,34% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:14 | 5,000 | 67 | |
| 20:43:14 | 5,000 | 29 | |
| 20:43:14 | 5,000 | 67 | |
| 20:43:13 | 5,010 | 9 | |
| 20:43:13 | 5,010 | 9 | |
| 20:43:13 | 5,010 | 9 | |
| 20:43:04 | 5,010 | 4 | |
| 20:42:57 | 5,010 | 5 | |
| 20:42:53 | 5,010 | 8 | |
| 20:42:45 | 5,000 | 100 | |
| 20:42:45 | 5,000 | 100 | |
| 20:42:45 | 5,000 | 1 | |
| 20:42:45 | 5,000 | 100 | |
| 20:42:45 | 5,000 | 1 | |
| 20:42:45 | 5,000 | 100 | |
| 20:42:45 | 5,000 | 200 | |
| 20:42:45 | 5,000 | 95 | |
| 20:42:45 | 5,000 | 100 | |
| 20:42:45 | 5,000 | 69 | |
| 20:42:24 | 5,010 | 99 | |
| 20:42:23 | 5,010 | 100 | |
| 20:42:23 | 5,010 | 94 | |
| 20:42:23 | 5,010 | 6 | |
| 20:42:23 | 5,000 | 31 | |
| 20:42:23 | 5,000 | 200 | |
| 20:42:23 | 5,000 | 61 | |
| 20:41:54 | 5,020 | 155 | |
| 20:41:54 | 5,020 | 45 | |
| 20:41:54 | 5,020 | 2 | |
| 20:41:54 | 5,020 | 24 | |
| 20:41:10 | 5,020 | 9 | |
| 20:40:42 | 5,020 | 6 | |
| 20:40:28 | 5,040 | 96 | |
| 20:40:28 | 5,030 | 100 | |
| 20:40:28 | 5,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
20:54
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|