Lantronix Aktie
| 4,92USD | -0,15USD | -2,96% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:01 | 4,910 | 10 | |
| 17:48:51 | 4,900 | 10 | |
| 17:48:51 | 4,900 | 5 | |
| 17:48:51 | 4,900 | 95 | |
| 17:48:51 | 4,900 | 100 | |
| 17:46:33 | 4,900 | 2 | |
| 17:46:14 | 4,900 | 10 | |
| 17:46:14 | 4,900 | 17 | |
| 17:44:01 | 4,910 | 60 | |
| 17:44:01 | 4,910 | 40 | |
| 17:44:01 | 4,910 | 100 | |
| 17:41:55 | 4,900 | 4 | |
| 17:41:55 | 4,900 | 96 | |
| 17:40:58 | 4,910 | 20 | |
| 17:40:58 | 4,910 | 80 | |
| 17:40:58 | 4,910 | 20 | |
| 17:38:48 | 4,910 | 7 | |
| 17:38:48 | 4,910 | 4 | |
| 17:38:48 | 4,910 | 16 | |
| 17:38:48 | 4,910 | 38 | |
| 17:38:48 | 4,910 | 100 | |
| 17:38:48 | 4,910 | 4 | |
| 17:38:48 | 4,910 | 51 | |
| 17:38:48 | 4,910 | 19 | |
| 17:38:48 | 4,910 | 76 | |
| 17:38:48 | 4,910 | 54 | |
| 17:37:25 | 4,915 | 38 | |
| 17:37:06 | 4,910 | 7 | |
| 17:37:06 | 4,910 | 56 | |
| 17:37:06 | 4,910 | 28 | |
| 17:37:06 | 4,910 | 76 | |
| 17:37:06 | 4,910 | 46 | |
| 17:37:06 | 4,910 | 54 | |
| 17:37:06 | 4,910 | 56 | |
| 17:37:06 | 4,910 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
11:53
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|