Lantronix Aktie
| 4,92USD | -0,15USD | -2,96% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:09 | 4,890 | 57 | |
| 18:02:09 | 4,890 | 20 | |
| 18:01:46 | 4,890 | 20 | |
| 18:01:46 | 4,890 | 19 | |
| 18:01:46 | 4,890 | 1 | |
| 18:01:46 | 4,890 | 20 | |
| 18:01:46 | 4,890 | 20 | |
| 18:00:14 | 4,895 | 2 | |
| 17:59:45 | 4,900 | 5 | |
| 17:59:34 | 4,895 | 1 | |
| 17:59:16 | 4,890 | 300 | |
| 17:59:16 | 4,890 | 20 | |
| 17:59:16 | 4,890 | 20 | |
| 17:59:16 | 4,890 | 20 | |
| 17:57:46 | 4,890 | 100 | |
| 17:57:35 | 4,900 | 10 | |
| 17:57:35 | 4,900 | 20 | |
| 17:57:35 | 4,900 | 26 | |
| 17:56:29 | 4,900 | 20 | |
| 17:56:29 | 4,900 | 80 | |
| 17:56:29 | 4,910 | 20 | |
| 17:55:50 | 4,910 | 20 | |
| 17:55:50 | 4,910 | 5 | |
| 17:55:50 | 4,910 | 15 | |
| 17:55:50 | 4,910 | 20 | |
| 17:52:15 | 4,930 | 10 | |
| 17:52:01 | 4,930 | 20 | |
| 17:51:55 | 4,930 | 6 | |
| 17:51:50 | 4,930 | 9 | |
| 17:51:09 | 4,930 | 35 | |
| 17:51:09 | 4,930 | 10 | |
| 17:51:08 | 4,930 | 100 | |
| 17:51:06 | 4,920 | 10 | |
| 17:51:06 | 4,920 | 60 | |
| 17:51:06 | 4,920 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
13:52
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|