Lantronix Aktie
| 5,05USD | -0,02USD | -0,39% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:44 | 5,030 | 6 | |
| 21:21:44 | 5,030 | 21 | |
| 21:21:44 | 5,030 | 33 | |
| 21:21:44 | 5,030 | 41 | |
| 21:21:44 | 5,030 | 5 | |
| 21:21:34 | 5,030 | 39 | |
| 21:20:38 | 5,030 | 39 | |
| 21:20:38 | 5,030 | 150 | |
| 21:20:38 | 5,030 | 1 | |
| 21:20:38 | 5,030 | 1 | |
| 21:20:38 | 5,030 | 2 | |
| 21:20:38 | 5,030 | 22 | |
| 21:20:38 | 5,030 | 31 | |
| 21:20:38 | 5,040 | 23 | |
| 21:20:38 | 5,040 | 41 | |
| 21:19:37 | 5,040 | 6 | |
| 21:19:37 | 5,040 | 84 | |
| 21:19:37 | 5,040 | 10 | |
| 21:19:37 | 5,035 | 50 | |
| 21:19:37 | 5,035 | 100 | |
| 21:18:50 | 5,030 | 1 | |
| 21:18:47 | 5,040 | 50 | |
| 21:18:47 | 5,040 | 200 | |
| 21:18:47 | 5,035 | 150 | |
| 21:18:47 | 5,040 | 23 | |
| 21:18:47 | 5,040 | 12 | |
| 21:18:47 | 5,040 | 16 | |
| 21:18:47 | 5,040 | 28 | |
| 21:17:29 | 5,040 | 23 | |
| 21:17:29 | 5,040 | 66 | |
| 21:17:29 | 5,040 | 3 | |
| 21:17:29 | 5,040 | 9 | |
| 21:17:29 | 5,040 | 25 | |
| 21:16:43 | 5,040 | 100 | |
| 21:16:43 | 5,040 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
19:36
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|