Lantronix Aktie
3,86USD | 0,09USD | 2,39% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:56 | 3,870 | 5 | |
16:38:56 | 3,870 | 60 | |
16:38:56 | 3,870 | 25 | |
16:38:56 | 3,870 | 34 | |
16:38:56 | 3,870 | 40 | |
16:38:56 | 3,870 | 100 | |
16:38:50 | 3,875 | 5 | |
16:38:45 | 3,875 | 13 | |
16:38:35 | 3,870 | 92 | |
16:38:35 | 3,870 | 62 | |
16:38:35 | 3,870 | 46 | |
16:38:35 | 3,870 | 200 | |
16:37:53 | 3,860 | 95 | |
16:37:53 | 3,860 | 2 | |
16:37:53 | 3,860 | 67 | |
16:37:53 | 3,860 | 10 | |
16:37:53 | 3,860 | 10 | |
16:37:53 | 3,860 | 6 | |
16:37:53 | 3,860 | 94 | |
16:37:53 | 3,860 | 33 | |
16:29:20 | 3,860 | 43 | |
16:25:49 | 3,860 | 24 | |
16:25:49 | 3,850 | 100 | |
16:22:58 | 3,850 | 5 | |
16:22:58 | 3,850 | 100 | |
16:22:58 | 3,850 | 100 | |
16:22:57 | 3,860 | 20 | |
16:22:57 | 3,860 | 5 | |
16:22:57 | 3,860 | 81 | |
16:22:57 | 3,860 | 100 | |
16:13:29 | 3,870 | 40 | |
16:13:17 | 3,870 | 19 | |
16:12:38 | 3,870 | 10 | |
16:12:07 | 3,870 | 13 | |
16:12:07 | 3,870 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
16:48
|
|
|
16:45
|
|
|
16:35
|
|
|
16:33
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|