Landis+Gyr Aktie
| 46,00CHF | -0,95CHF | -2,02% |
WKN DE: A2DUSP / ISIN: CH0371153492
Landis+Gyr Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:05 | 49,800 | ||
| 17:18:16 | 49,850 | ||
| 17:04:03 | 49,650 | ||
| 16:33:47 | 49,650 | ||
| 16:18:35 | 49,050 | ||
| 15:49:14 | 48,900 | ||
| 15:31:12 | 49,050 | ||
| 15:16:09 | 49,100 | ||
| 15:01:08 | 49,350 | ||
| 14:31:21 | 49,150 | ||
| 14:16:31 | 49,300 | ||
| 13:31:23 | 49,300 | ||
| 13:16:50 | 49,400 | ||
| 13:02:01 | 49,450 | ||
| 12:51:20 | 49,350 | ||
| 12:31:53 | 49,150 | ||
| 12:16:47 | 49,100 | ||
| 12:01:56 | 49,050 | ||
| 11:32:00 | 49,050 | ||
| 11:17:07 | 49,100 | ||
| 11:02:13 | 49,100 | ||
| 10:32:32 | 49,000 | ||
| 10:16:50 | 48,900 | ||
| 10:02:26 | 48,650 | ||
| 09:32:45 | 49,100 | ||
| 09:15:30 | 49,450 | ||
| 09:06:33 | 49,600 | ||
| 08:56:30 | 51,100 | ||
| 08:33:04 | 50,900 | ||
| 08:18:29 | 50,900 | ||
| 08:05:13 | 50,800 | ||
| 07:53:48 | 50,900 | ||
| 07:37:58 | 50,900 | ||
| 07:33:01 | 50,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Landis+Gyr (Landis Gyr)
Analysen zu Landis+Gyr (Landis Gyr)
Weitere Meldungen
|
18:00
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|