Landis+Gyr Aktie
| 41,80CHF | 0,45CHF | 1,09% |
WKN DE: A2DUSP / ISIN: CH0371153492
Landis+Gyr Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:50 | 45,050 | ||
| 21:18:36 | 45,100 | ||
| 21:04:31 | 45,100 | ||
| 20:50:59 | 45,100 | ||
| 20:31:14 | 45,150 | ||
| 20:16:27 | 45,150 | ||
| 20:01:22 | 45,050 | ||
| 19:32:08 | 45,100 | ||
| 19:16:51 | 45,100 | ||
| 19:02:08 | 45,100 | ||
| 18:33:06 | 45,100 | ||
| 18:18:12 | 45,100 | ||
| 18:02:52 | 45,050 | ||
| 17:33:34 | 45,100 | ||
| 17:19:44 | 45,500 | ||
| 17:05:04 | 45,650 | ||
| 16:50:56 | 45,500 | ||
| 16:31:18 | 45,450 | ||
| 16:16:11 | 45,400 | ||
| 15:31:22 | 45,450 | ||
| 15:16:24 | 45,450 | ||
| 15:01:31 | 45,650 | ||
| 14:31:15 | 45,650 | ||
| 14:16:22 | 45,100 | ||
| 13:31:18 | 45,300 | ||
| 13:16:37 | 45,250 | ||
| 13:01:33 | 45,300 | ||
| 12:51:15 | 45,350 | ||
| 12:31:32 | 45,350 | ||
| 12:16:27 | 45,350 | ||
| 12:01:33 | 45,200 | ||
| 11:31:50 | 45,250 | ||
| 11:16:54 | 45,050 | ||
| 11:02:05 | 45,050 | ||
| 10:32:17 | 45,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Landis+Gyr (Landis Gyr)
Analysen zu Landis+Gyr (Landis Gyr)
Weitere Meldungen
|
21:23
|
|
|
|
20:59
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|