Land Securities Group Aktie
| 8,38USD | -0,48USD | -5,42% |
WKN DE: A2H521 / ISIN: US5146743084
Land Securities Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 8,380 | ||
| 21:58:35 | 8,380 | 265 | |
| 21:55:01 | 8,390 | 2 258 | |
| 21:54:57 | 8,417 | 240 | |
| 21:53:39 | 8,420 | 540 | |
| 21:48:45 | 8,415 | 1 090 | |
| 21:24:11 | 8,420 | 745 | |
| 21:24:00 | 8,460 | 453 | |
| 21:23:46 | 8,450 | 4 557 | |
| 21:22:51 | 8,460 | 12 007 | |
| 21:22:42 | 8,455 | 1 000 | |
| 21:22:35 | 8,460 | 263 | |
| 21:22:32 | 8,455 | 500 | |
| 21:22:27 | 8,450 | 134 | |
| 21:22:19 | 8,455 | 500 | |
| 21:22:08 | 8,400 | 300 | |
| 21:22:02 | 8,430 | 506 | |
| 21:21:59 | 8,530 | 265 | |
| 21:19:53 | 8,465 | 260 | |
| 21:12:59 | 8,520 | 759 | |
| 21:12:49 | 8,370 | 305 | |
| 21:12:35 | 8,491 | 842 | |
| 21:11:46 | 8,390 | 547 | |
| 21:04:04 | 8,460 | 287 | |
| 21:02:07 | 8,362 | 452 | |
| 20:56:31 | 8,278 | 197 | |
| 20:47:50 | 8,250 | 157 | |
| 20:47:37 | 8,320 | 161 | |
| 20:47:18 | 8,530 | 604 | |
| 20:46:43 | 8,320 | 923 | |
| 20:40:17 | 8,530 | 300 | |
| 20:31:59 | 8,287 | 3 791 | |
| 20:30:47 | 8,395 | 1 015 | |
| 20:22:36 | 8,503 | 1 941 | |
| 20:12:27 | 8,530 | 795 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Land Securities Group PLC R.E.I.T Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:48
|
|
|
|
23:48
|
|
|
|
23:38
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.