Lakeland Financial Aktie
| 59,28USD | -1,49USD | -2,45% |
WKN: 923140 / ISIN: US5116561003
Lakeland Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 59,220 | ||
| 22:30:00 | 59,220 | ||
| 22:00:00 | 59,220 | ||
| 22:00:00 | 59,220 | 44 264 | |
| 21:59:58 | 59,270 | 4 | |
| 21:59:58 | 59,270 | 8 | |
| 21:59:58 | 59,260 | 17 | |
| 21:59:57 | 59,270 | 1 | |
| 21:59:57 | 59,270 | 1 | |
| 21:59:57 | 59,270 | 9 | |
| 21:59:54 | 59,270 | 3 | |
| 21:59:54 | 59,270 | 1 | |
| 21:59:54 | 59,270 | 16 | |
| 21:59:54 | 59,270 | 1 | |
| 21:59:53 | 59,270 | 1 | |
| 21:59:52 | 59,270 | 2 | |
| 21:59:52 | 59,220 | 13 | |
| 21:59:52 | 59,220 | 28 | |
| 21:59:51 | 59,250 | 1 | |
| 21:59:51 | 59,220 | 6 | |
| 21:59:51 | 59,250 | 79 | |
| 21:59:51 | 59,250 | 100 | |
| 21:59:50 | 59,230 | 9 | |
| 21:59:50 | 59,240 | 2 | |
| 21:59:50 | 59,240 | 1 | |
| 21:59:50 | 59,270 | 1 | |
| 21:59:50 | 59,270 | 1 | |
| 21:59:50 | 59,270 | 1 | |
| 21:59:50 | 59,240 | 1 | |
| 21:59:49 | 59,260 | 10 | |
| 21:59:49 | 59,250 | 22 | |
| 21:59:49 | 59,250 | 7 | |
| 21:59:49 | 59,250 | 4 | |
| 21:59:49 | 59,250 | 14 | |
| 21:59:49 | 59,250 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lakeland Financial Corp.
Analysen zu Lakeland Financial Corp.
Weitere Meldungen
|
23:16
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|