Lake Shore Bancorp Aktie
| 14,39USD | 0,09USD | 0,63% |
WKN DE: A41936 / ISIN: US5107041098
Lake Shore Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:38 | 14,380 | 100 | |
| 20:54:27 | 14,380 | 19 | |
| 20:44:19 | 14,380 | 100 | |
| 20:35:44 | 14,310 | 36 | |
| 20:35:44 | 14,310 | 17 | |
| 20:35:44 | 14,260 | 100 | |
| 20:35:44 | 14,250 | 591 | |
| 20:35:44 | 14,250 | 159 | |
| 20:35:44 | 14,250 | 41 | |
| 20:35:44 | 14,250 | 52 | |
| 20:35:44 | 14,250 | 200 | |
| 20:35:44 | 14,250 | 277 | |
| 20:35:44 | 14,250 | 100 | |
| 20:35:44 | 14,250 | 200 | |
| 20:34:57 | 14,250 | 100 | |
| 20:33:32 | 14,250 | 2 000 | |
| 20:32:45 | 14,250 | 100 | |
| 20:30:45 | 14,250 | 100 | |
| 20:30:45 | 14,250 | 100 | |
| 20:24:30 | 14,250 | 34 | |
| 20:21:01 | 14,250 | 100 | |
| 20:19:24 | 14,250 | 100 | |
| 20:19:24 | 14,250 | 100 | |
| 20:18:34 | 14,250 | 30 | |
| 20:16:56 | 14,250 | 30 | |
| 20:10:26 | 14,250 | 100 | |
| 20:07:24 | 14,250 | 100 | |
| 20:07:24 | 14,250 | 100 | |
| 20:02:28 | 14,250 | 37 | |
| 19:54:05 | 14,250 | 30 | |
| 19:53:02 | 14,250 | 1 | |
| 19:51:20 | 14,250 | 30 | |
| 19:51:01 | 14,250 | 100 | |
| 19:51:01 | 14,250 | 100 | |
| 19:51:01 | 14,250 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lake Shore Bancorp Inc Registered Shs
Weitere Meldungen
|
20:44
|
|
|
|
20:39
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|