Lake Shore Bancorp Aktie
| 14,39USD | 0,09USD | 0,63% |
WKN DE: A41936 / ISIN: US5107041098
Lake Shore Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:30 | 14,250 | 34 | |
| 20:21:01 | 14,250 | 100 | |
| 20:19:24 | 14,250 | 100 | |
| 20:19:24 | 14,250 | 100 | |
| 20:18:34 | 14,250 | 30 | |
| 20:16:56 | 14,250 | 30 | |
| 20:10:26 | 14,250 | 100 | |
| 20:07:24 | 14,250 | 100 | |
| 20:07:24 | 14,250 | 100 | |
| 20:02:28 | 14,250 | 37 | |
| 19:54:05 | 14,250 | 30 | |
| 19:53:02 | 14,250 | 1 | |
| 19:51:20 | 14,250 | 30 | |
| 19:51:01 | 14,250 | 100 | |
| 19:51:01 | 14,250 | 100 | |
| 19:51:01 | 14,250 | 114 | |
| 19:50:54 | 14,250 | 96 | |
| 19:48:16 | 14,250 | 30 | |
| 19:45:31 | 14,250 | 30 | |
| 19:42:35 | 14,250 | 30 | |
| 19:39:34 | 14,250 | 30 | |
| 19:38:23 | 14,250 | 30 | |
| 19:38:16 | 14,250 | 100 | |
| 19:38:16 | 14,250 | 115 | |
| 19:36:34 | 14,250 | 30 | |
| 19:33:42 | 14,230 | 23 | |
| 19:33:42 | 14,230 | 16 | |
| 19:33:42 | 14,230 | 700 | |
| 19:31:01 | 14,230 | 30 | |
| 19:30:05 | 14,220 | 100 | |
| 19:00:09 | 14,230 | 70 | |
| 18:59:29 | 14,220 | 100 | |
| 18:55:31 | 14,230 | 184 | |
| 18:55:31 | 14,220 | 70 | |
| 18:55:31 | 14,220 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lake Shore Bancorp Inc Registered Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|