KVH Industries Ing. Aktie
| 8,92USD | -0,26USD | -2,86% |
WKN: 901939 / ISIN: US4827381017
KVH Industries Ing. Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 8,810 | ||
| 21:30:00 | 8,810 | ||
| 21:00:00 | 8,810 | ||
| 21:00:00 | 8,810 | 5 533 | |
| 20:59:55 | 8,850 | 11 | |
| 20:59:55 | 8,850 | 8 | |
| 20:59:52 | 8,820 | 13 | |
| 20:59:51 | 8,860 | 3 | |
| 20:59:50 | 8,840 | 6 | |
| 20:59:49 | 8,840 | 5 | |
| 20:59:46 | 8,840 | 5 | |
| 20:59:18 | 8,840 | 5 | |
| 20:59:06 | 8,835 | 10 | |
| 20:59:05 | 8,910 | 15 | |
| 20:59:05 | 8,880 | 100 | |
| 20:58:36 | 8,850 | 5 | |
| 20:58:32 | 8,900 | 20 | |
| 20:57:22 | 8,820 | 32 | |
| 20:57:18 | 8,790 | 7 | |
| 20:56:24 | 8,810 | 4 | |
| 20:50:23 | 8,865 | 100 | |
| 20:49:50 | 8,865 | 100 | |
| 20:49:28 | 8,770 | 31 | |
| 20:49:28 | 8,810 | 69 | |
| 20:41:34 | 8,830 | 24 | |
| 20:41:34 | 8,840 | 93 | |
| 20:41:34 | 8,830 | 7 | |
| 20:41:34 | 8,830 | 1 | |
| 20:41:34 | 8,830 | 1 | |
| 20:41:34 | 8,830 | 1 | |
| 20:41:34 | 8,830 | 21 | |
| 20:41:34 | 8,830 | 82 | |
| 20:41:32 | 8,830 | 18 | |
| 20:41:32 | 8,830 | 8 | |
| 20:40:40 | 8,830 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KVH Industries Ing.
Analysen zu KVH Industries Ing.
Weitere Meldungen
|
23:15
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|