KVH Industries Ing. Aktie
| 9,00USD | 0,08USD | 0,90% |
WKN: 901939 / ISIN: US4827381017
KVH Industries Ing. Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:50 | 9,000 | 11 | |
| 18:38:44 | 9,000 | 12 | |
| 18:38:39 | 9,000 | 9 | |
| 18:38:39 | 8,990 | 3 | |
| 18:38:34 | 8,990 | 12 | |
| 18:38:30 | 8,990 | 12 | |
| 18:38:23 | 8,990 | 13 | |
| 18:38:23 | 8,990 | 44 | |
| 18:29:57 | 8,990 | 16 | |
| 18:10:52 | 8,885 | 28 | |
| 18:05:07 | 8,930 | 20 | |
| 17:44:58 | 8,850 | 7 | |
| 17:44:58 | 8,850 | 109 | |
| 17:44:58 | 8,850 | 4 | |
| 17:41:07 | 8,850 | 69 | |
| 17:41:07 | 8,840 | 31 | |
| 17:41:06 | 8,840 | 77 | |
| 17:40:04 | 8,750 | 347 | |
| 17:40:04 | 8,750 | 98 | |
| 17:40:04 | 8,750 | 2 540 | |
| 17:40:04 | 8,740 | 100 | |
| 17:39:08 | 8,730 | 100 | |
| 17:39:08 | 8,730 | 30 | |
| 17:39:08 | 8,730 | 100 | |
| 17:39:08 | 8,730 | 25 | |
| 17:38:56 | 8,730 | 100 | |
| 17:35:19 | 8,730 | 100 | |
| 17:30:04 | 8,660 | 2 | |
| 17:28:34 | 8,730 | 100 | |
| 17:28:34 | 8,740 | 100 | |
| 17:28:24 | 8,660 | 2 | |
| 17:28:18 | 8,660 | 2 | |
| 17:28:14 | 8,660 | 3 | |
| 17:28:07 | 8,660 | 3 | |
| 17:28:04 | 8,660 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KVH Industries Ing.
Analysen zu KVH Industries Ing.
Weitere Meldungen
|
18:47
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|