KOSE Aktie
| 34,20EUR | 1,00EUR | 3,01% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 34,200 | ||
| 21:46:48 | 34,200 | ||
| 21:31:37 | 34,200 | ||
| 21:17:13 | 34,200 | ||
| 21:02:41 | 34,200 | ||
| 20:47:17 | 34,200 | ||
| 20:32:01 | 34,000 | ||
| 20:17:11 | 34,200 | ||
| 20:02:24 | 34,200 | ||
| 19:47:16 | 34,200 | ||
| 19:31:59 | 34,200 | ||
| 19:17:26 | 34,200 | ||
| 19:03:11 | 34,200 | ||
| 18:47:37 | 34,200 | ||
| 18:33:22 | 34,200 | ||
| 18:18:03 | 34,200 | ||
| 18:02:59 | 34,000 | ||
| 17:47:31 | 34,200 | ||
| 17:32:31 | 34,000 | ||
| 17:17:45 | 34,000 | ||
| 17:03:07 | 34,200 | ||
| 16:47:20 | 34,000 | ||
| 16:32:31 | 34,000 | ||
| 16:17:25 | 34,000 | ||
| 15:47:29 | 34,200 | ||
| 15:32:24 | 33,800 | ||
| 15:17:30 | 34,000 | ||
| 15:02:39 | 34,000 | ||
| 14:47:25 | 34,000 | ||
| 14:32:25 | 33,800 | ||
| 14:17:30 | 33,800 | ||
| 14:03:02 | 33,800 | ||
| 13:47:27 | 33,800 | ||
| 13:17:47 | 34,200 | ||
| 13:03:11 | 34,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|