KOSE Aktie
| 28,20EUR | -2,00EUR | -6,62% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:06 | 28,200 | ||
| 16:36:57 | 28,200 | 100 | |
| 16:36:54 | 28,200 | 100 | |
| 14:18:01 | 28,800 | ||
| 14:03:45 | 28,800 | ||
| 13:47:44 | 28,800 | ||
| 13:31:57 | 28,800 | ||
| 13:17:45 | 29,000 | ||
| 13:03:25 | 29,400 | ||
| 12:47:02 | 29,400 | ||
| 12:33:32 | 29,400 | ||
| 12:17:56 | 29,400 | ||
| 12:03:13 | 29,400 | ||
| 11:47:47 | 29,200 | ||
| 11:33:03 | 29,600 | ||
| 11:18:03 | 29,600 | ||
| 11:03:31 | 29,600 | ||
| 10:47:18 | 30,000 | ||
| 10:46:44 | 29,800 | 200 | |
| 10:45:28 | 30,000 | 200 | |
| 10:33:00 | 30,000 | ||
| 10:17:07 | 30,000 | ||
| 10:03:02 | 30,000 | ||
| 09:47:16 | 30,000 | ||
| 09:32:58 | 30,000 | ||
| 09:16:14 | 30,000 | ||
| 09:06:57 | 30,000 | ||
| 08:56:29 | 30,000 | ||
| 08:47:51 | 30,000 | ||
| 08:32:52 | 30,000 | ||
| 08:18:13 | 30,000 | ||
| 08:04:53 | 30,200 | ||
| 07:53:48 | 30,200 | ||
| 07:37:50 | 30,200 | ||
| 07:32:52 | 30,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
17:20
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|