Kone Aktie
| 33,99USD | 0,28USD | 0,83% |
WKN DE: A14W0W / ISIN: US50048H1014
Kone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:17 | 33,990 | 121 | |
| 19:42:11 | 34,000 | 140 | |
| 18:44:55 | 33,995 | 134 | |
| 18:44:34 | 33,997 | 135 | |
| 18:44:04 | 33,990 | 109 | |
| 18:31:10 | 33,970 | 100 | |
| 18:31:10 | 34,027 | 157 | |
| 18:11:14 | 34,028 | 523 | |
| 17:19:01 | 33,995 | 315 | |
| 17:06:06 | 33,948 | 142 | |
| 16:50:47 | 33,950 | 200 | |
| 16:50:24 | 33,980 | 100 | |
| 16:50:15 | 33,990 | 200 | |
| 16:47:38 | 33,955 | 152 | |
| 16:36:45 | 33,981 | 118 | |
| 16:13:41 | 33,975 | 154 | |
| 16:08:08 | 33,982 | 305 | |
| 15:48:40 | 33,820 | 928 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kone Oyj (B) Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Weitere Meldungen
|
19:52
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.