KNOT Offshore Partners LP Partnership Interests Aktie
| 10,28USD | 0,16USD | 1,62% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 10,270 | 1 998 | |
| 20:59:59 | 10,270 | 179 | |
| 20:59:58 | 10,270 | 500 | |
| 20:59:55 | 10,270 | 4 | |
| 20:59:55 | 10,280 | 68 | |
| 20:59:54 | 10,280 | 78 | |
| 20:59:54 | 10,280 | 200 | |
| 20:59:53 | 10,280 | 24 | |
| 20:59:52 | 10,280 | 121 | |
| 20:59:50 | 10,280 | 5 | |
| 20:59:50 | 10,280 | 5 | |
| 20:59:12 | 10,280 | 100 | |
| 20:59:12 | 10,280 | 15 | |
| 20:59:12 | 10,280 | 4 | |
| 20:59:12 | 10,280 | 15 | |
| 20:58:59 | 10,270 | 15 | |
| 20:58:42 | 10,270 | 23 | |
| 20:58:32 | 10,270 | 15 | |
| 20:58:25 | 10,270 | 34 | |
| 20:58:25 | 10,280 | 48 | |
| 20:58:18 | 10,270 | 15 | |
| 20:58:04 | 10,280 | 39 | |
| 20:58:04 | 10,280 | 3 | |
| 20:58:04 | 10,280 | 39 | |
| 20:58:04 | 10,280 | 15 | |
| 20:57:50 | 10,280 | 23 | |
| 20:56:53 | 10,280 | 15 | |
| 20:55:58 | 10,280 | 1 | |
| 20:55:47 | 10,280 | 1 | |
| 20:55:39 | 10,280 | 6 | |
| 20:55:11 | 10,280 | 5 | |
| 20:55:11 | 10,280 | 12 | |
| 20:54:53 | 10,280 | 1 | |
| 20:53:54 | 10,280 | 1 | |
| 20:53:29 | 10,280 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
22:46
|
|
|
|
22:34
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|