KNOT Offshore Partners LP Partnership Interests Aktie
| 10,55USD | -0,15USD | -1,44% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:36 | 10,540 | 50 | |
| 21:04:56 | 10,540 | 10 | |
| 21:00:49 | 10,540 | 4 | |
| 21:00:15 | 10,540 | 4 | |
| 20:55:25 | 10,570 | 23 | |
| 20:55:25 | 10,570 | 100 | |
| 20:55:25 | 10,570 | 77 | |
| 20:55:25 | 10,570 | 40 | |
| 20:55:25 | 10,580 | 123 | |
| 20:54:01 | 10,570 | 100 | |
| 20:54:01 | 10,570 | 40 | |
| 20:54:01 | 10,595 | 161 | |
| 20:53:41 | 10,575 | 8 | |
| 20:51:13 | 10,610 | 9 | |
| 20:51:08 | 10,575 | 4 | |
| 20:48:27 | 10,575 | 8 | |
| 20:45:49 | 10,555 | 4 | |
| 20:43:17 | 10,555 | 4 | |
| 20:38:37 | 10,555 | 4 | |
| 20:35:58 | 10,555 | 4 | |
| 20:34:54 | 10,555 | 3 | |
| 20:19:33 | 10,570 | 8 | |
| 19:55:04 | 10,590 | 31 | |
| 19:55:04 | 10,590 | 53 | |
| 19:55:04 | 10,580 | 16 | |
| 19:54:44 | 10,580 | 4 | |
| 19:50:22 | 10,590 | 74 | |
| 19:50:22 | 10,580 | 10 | |
| 19:50:22 | 10,580 | 16 | |
| 19:49:45 | 10,580 | 4 | |
| 19:46:06 | 10,570 | 4 | |
| 19:44:41 | 10,540 | 52 | |
| 19:44:41 | 10,540 | 159 | |
| 19:44:41 | 10,540 | 1 800 | |
| 19:44:41 | 10,540 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
20:58
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|