KNOT Offshore Partners LP Partnership Interests Aktie
| 10,70USD | 0,04USD | 0,38% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:39 | 10,670 | 4 | |
| 17:38:23 | 10,720 | 4 | |
| 17:35:58 | 10,670 | 4 | |
| 17:34:56 | 10,670 | 3 | |
| 17:31:31 | 10,640 | 22 | |
| 17:31:31 | 10,640 | 3 | |
| 17:31:31 | 10,640 | 3 | |
| 17:31:31 | 10,660 | 60 | |
| 17:31:31 | 10,670 | 6 | |
| 17:28:06 | 10,670 | 4 | |
| 17:24:11 | 10,710 | 5 | |
| 17:24:11 | 10,710 | 30 | |
| 17:24:11 | 10,710 | 5 | |
| 17:24:11 | 10,710 | 100 | |
| 17:24:11 | 10,710 | 48 | |
| 17:24:11 | 10,720 | 1 | |
| 17:18:48 | 10,720 | 4 | |
| 17:16:45 | 10,770 | 2 | |
| 17:04:56 | 10,730 | 3 | |
| 17:03:25 | 10,730 | 4 | |
| 17:00:58 | 10,730 | 1 | |
| 16:49:51 | 10,720 | 4 | |
| 16:39:37 | 10,800 | 1 | |
| 16:39:37 | 10,790 | 4 | |
| 16:39:37 | 10,790 | 54 | |
| 16:39:37 | 10,790 | 146 | |
| 16:39:37 | 10,780 | 100 | |
| 16:39:37 | 10,780 | 100 | |
| 16:34:53 | 10,710 | 10 | |
| 16:34:00 | 10,710 | 4 | |
| 16:27:38 | 10,720 | 39 | |
| 16:26:48 | 10,750 | 100 | |
| 16:25:16 | 10,780 | 61 | |
| 16:04:56 | 10,770 | 5 | |
| 16:02:09 | 10,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
17:47
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|