KNOT Offshore Partners LP Partnership Interests Aktie
| 10,40USD | -0,17USD | -1,61% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:10 | 10,400 | 1 355 | |
| 15:56:10 | 10,400 | 100 | |
| 15:56:10 | 10,400 | 100 | |
| 15:56:10 | 10,400 | 145 | |
| 15:56:10 | 10,400 | 100 | |
| 15:56:10 | 10,400 | 100 | |
| 15:56:10 | 10,400 | 100 | |
| 15:56:10 | 10,400 | 45 | |
| 15:56:10 | 10,400 | 93 | |
| 15:56:10 | 10,400 | 7 | |
| 15:27:51 | 10,410 | 12 | |
| 15:27:28 | 10,410 | 12 | |
| 15:27:24 | 10,445 | 25 | |
| 15:27:05 | 10,410 | 12 | |
| 15:26:42 | 10,410 | 12 | |
| 15:26:19 | 10,420 | 12 | |
| 15:25:55 | 10,420 | 13 | |
| 15:18:29 | 10,450 | 29 | |
| 15:18:25 | 10,450 | 29 | |
| 15:18:21 | 10,450 | 29 | |
| 14:48:55 | 10,440 | 5 | |
| 14:47:57 | 10,440 | 8 | |
| 14:43:57 | 10,450 | 4 | |
| 14:42:47 | 10,450 | 4 | |
| 14:42:44 | 10,580 | 765 | |
| 14:42:44 | 10,580 | 100 | |
| 14:42:44 | 10,570 | 200 | |
| 14:42:44 | 10,570 | 35 | |
| 14:42:44 | 10,560 | 100 | |
| 14:42:44 | 10,550 | 100 | |
| 14:37:00 | 10,430 | 5 | |
| 14:35:51 | 10,440 | 5 | |
| 14:33:08 | 10,500 | 216 | |
| 14:33:08 | 10,500 | 200 | |
| 14:33:08 | 10,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
16:13
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|