KNOT Offshore Partners LP Partnership Interests Aktie
| 10,30USD | 0,40USD | 4,04% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:10 | 10,350 | 100 | |
| 18:57:10 | 10,350 | 200 | |
| 18:56:15 | 10,320 | 20 | |
| 18:56:15 | 10,330 | 48 | |
| 18:56:15 | 10,340 | 208 | |
| 18:52:06 | 10,390 | 55 | |
| 18:52:06 | 10,380 | 20 | |
| 18:52:06 | 10,380 | 200 | |
| 18:49:28 | 10,400 | 284 | |
| 18:49:28 | 10,400 | 100 | |
| 18:46:55 | 10,510 | 5 | |
| 18:46:55 | 10,510 | 19 | |
| 18:46:27 | 10,510 | 57 | |
| 18:46:25 | 10,510 | 24 | |
| 18:46:19 | 10,500 | 200 | |
| 18:46:19 | 10,510 | 100 | |
| 18:46:19 | 10,510 | 100 | |
| 18:46:19 | 10,510 | 100 | |
| 18:46:19 | 10,500 | 100 | |
| 18:42:13 | 10,330 | 3 | |
| 18:42:08 | 10,330 | 3 | |
| 18:42:03 | 10,330 | 3 | |
| 18:42:03 | 10,370 | 25 | |
| 18:42:03 | 10,370 | 17 | |
| 18:40:25 | 10,360 | 50 | |
| 18:40:25 | 10,360 | 50 | |
| 18:40:25 | 10,360 | 100 | |
| 18:40:25 | 10,370 | 100 | |
| 18:40:25 | 10,370 | 51 | |
| 18:40:25 | 10,370 | 49 | |
| 18:39:55 | 10,540 | 51 | |
| 18:39:55 | 10,540 | 100 | |
| 18:39:55 | 10,530 | 100 | |
| 18:39:55 | 10,530 | 100 | |
| 18:39:41 | 10,420 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
19:03
|
|
|
|
18:59
|
|
|
|
18:31
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|