KNOT Offshore Partners LP Partnership Interests Aktie
| 10,53USD | 0,14USD | 1,35% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:04 | 10,550 | 4 | |
| 16:06:13 | 10,550 | 4 | |
| 16:03:53 | 10,550 | 4 | |
| 16:02:05 | 10,550 | 4 | |
| 16:00:58 | 10,550 | 1 | |
| 16:00:50 | 10,550 | 5 | |
| 16:00:35 | 10,550 | 6 | |
| 16:00:20 | 10,550 | 6 | |
| 16:00:04 | 10,550 | 6 | |
| 15:59:48 | 10,550 | 6 | |
| 15:59:31 | 10,550 | 6 | |
| 15:59:14 | 10,550 | 6 | |
| 15:58:56 | 10,550 | 6 | |
| 15:58:39 | 10,550 | 6 | |
| 15:58:22 | 10,550 | 6 | |
| 15:58:04 | 10,550 | 5 | |
| 15:54:26 | 10,550 | 86 | |
| 15:54:26 | 10,550 | 135 | |
| 15:54:26 | 10,550 | 86 | |
| 15:54:26 | 10,550 | 215 | |
| 15:54:26 | 10,550 | 28 | |
| 15:54:26 | 10,550 | 1 497 | |
| 15:54:26 | 10,550 | 738 | |
| 15:54:02 | 10,510 | 5 | |
| 15:54:02 | 10,510 | 95 | |
| 15:54:02 | 10,510 | 105 | |
| 15:54:02 | 10,500 | 100 | |
| 15:45:13 | 10,510 | 4 | |
| 15:18:21 | 10,440 | 2 | |
| 15:16:43 | 10,510 | 100 | |
| 15:16:43 | 10,510 | 5 | |
| 14:45:30 | 10,550 | 26 | |
| 14:45:30 | 10,530 | 13 | |
| 14:45:30 | 10,520 | 100 | |
| 14:32:17 | 10,510 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
16:09
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:24
|
|