Klondike Gold Aktie
| 0,16EUR | -0,02EUR | -10,17% |
WKN DE: A119BJ / ISIN: CA4989033010
Klondike Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:22 | 0,159 | ||
| 21:03:05 | 0,156 | ||
| 20:47:34 | 0,153 | ||
| 20:32:13 | 0,152 | ||
| 20:17:38 | 0,153 | ||
| 20:02:36 | 0,150 | ||
| 19:47:41 | 0,150 | ||
| 19:32:20 | 0,149 | ||
| 19:17:47 | 0,150 | ||
| 19:03:13 | 0,150 | ||
| 18:47:44 | 0,153 | ||
| 18:33:49 | 0,159 | ||
| 18:18:12 | 0,159 | ||
| 18:03:24 | 0,159 | ||
| 17:47:46 | 0,156 | ||
| 17:32:50 | 0,156 | ||
| 17:17:56 | 0,156 | ||
| 17:03:40 | 0,150 | ||
| 16:47:43 | 0,150 | ||
| 16:33:09 | 0,147 | ||
| 16:18:10 | 0,152 | ||
| 15:47:40 | 0,168 | ||
| 15:32:40 | 0,169 | ||
| 15:17:39 | 0,162 | ||
| 15:02:50 | 0,162 | ||
| 14:47:43 | 0,162 | ||
| 14:32:28 | 0,162 | ||
| 14:17:46 | 0,162 | ||
| 14:03:32 | 0,162 | ||
| 13:47:34 | 0,162 | ||
| 13:32:00 | 0,162 | ||
| 13:27:10 | 0,184 | 2 000 | |
| 13:27:00 | 0,183 | 10 000 | |
| 13:17:41 | 0,162 | ||
| 13:03:10 | 0,162 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Klondike Gold Corp
Weitere Meldungen
|
21:03
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|