Klöckner Aktie
6,22EUR | -0,04EUR | -0,64% |
WKN DE: KC0100 / ISIN: DE000KC01000
Klöckner Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:05 | 6,220 | ||
18:15:06 | 6,200 | ||
18:00:06 | 6,200 | ||
17:45:04 | 6,210 | ||
17:35:06 | 6,270 | ||
17:15:10 | 6,270 | ||
17:00:37 | 6,290 | 35 | |
17:00:09 | 6,280 | ||
16:45:03 | 6,310 | ||
16:42:53 | 6,320 | 35 | |
16:30:08 | 6,300 | ||
16:15:02 | 6,360 | ||
16:00:05 | 6,340 | ||
15:45:05 | 6,390 | ||
15:35:12 | 6,370 | ||
15:30:07 | 6,370 | ||
15:15:02 | 6,350 | ||
15:00:08 | 6,350 | ||
14:45:02 | 6,380 | ||
14:30:09 | 6,370 | ||
14:15:03 | 6,400 | ||
14:00:06 | 6,400 | ||
13:58:00 | 6,410 | 1 700 | |
13:57:51 | 6,430 | 3 000 | |
13:45:04 | 6,400 | ||
13:30:10 | 6,330 | ||
13:27:05 | 6,360 | ||
13:15:04 | 6,360 | ||
13:08:16 | 6,410 | 1 000 | |
13:08:12 | 6,400 | 1 000 | |
13:05:06 | 6,350 | ||
12:45:02 | 6,450 | ||
12:30:06 | 6,420 | ||
12:15:02 | 6,450 | ||
12:04:06 | 6,430 | 225 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Klöckner & Co (KlöCo)
Analysen zu Klöckner & Co (KlöCo)
11.02.25 | Klöckner Buy | |
10.02.25 | Klöckner Buy | |
13.12.24 | Klöckner Buy | |
18.11.24 | Klöckner Buy | |
07.11.24 | Klöckner Buy |
Weitere Meldungen
18:24
|
|
|
18:20
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:38
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:22
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|