KLA Corporation Aktie
| 24,43CAD | -0,49CAD | -1,97% |
WKN DE: A429HF / ISIN: CA48257V1004
KLA Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:17 | 24,430 | 100 | |
| 19:07:37 | 24,420 | 25 | |
| 19:07:35 | 24,420 | 100 | |
| 18:14:46 | 24,420 | 200 | |
| 18:01:47 | 24,420 | 100 | |
| 18:01:46 | 24,410 | 100 | |
| 18:00:31 | 24,390 | 100 | |
| 17:56:10 | 24,390 | 600 | |
| 17:54:51 | 24,410 | 500 | |
| 17:54:51 | 24,410 | 3 000 | |
| 17:54:27 | 24,430 | 2 800 | |
| 17:54:09 | 24,430 | 2 400 | |
| 17:54:09 | 24,430 | 500 | |
| 17:50:34 | 24,370 | 300 | |
| 17:50:34 | 24,370 | 300 | |
| 17:50:34 | 24,370 | 200 | |
| 17:50:19 | 24,350 | 100 | |
| 17:46:37 | 24,320 | 1 | |
| 17:30:20 | 24,100 | 100 | |
| 17:29:04 | 24,090 | 500 | |
| 17:29:04 | 24,090 | 1 100 | |
| 17:29:04 | 24,090 | 1 100 | |
| 17:29:04 | 24,090 | 100 | |
| 17:29:04 | 24,090 | 100 | |
| 17:18:00 | 24,000 | 5 | |
| 17:11:53 | 23,950 | 100 | |
| 17:11:53 | 23,950 | 100 | |
| 17:11:53 | 23,950 | 300 | |
| 17:01:40 | 23,910 | 100 | |
| 17:00:03 | 23,950 | 100 | |
| 16:58:49 | 23,960 | 100 | |
| 16:57:52 | 23,980 | 1 | |
| 16:55:14 | 24,040 | 100 | |
| 16:55:13 | 24,040 | 100 | |
| 16:54:24 | 24,020 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KLA Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:02
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|