KLA-Tencor Aktie
| 1 880,73USD | -54,50USD | -2,82% |
WKN: 865884 / ISIN: US4824801009
KLA-Tencor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:29 | 1601,000 | ||
| 18:31:27 | 1597,200 | ||
| 18:16:45 | 1594,600 | ||
| 18:01:46 | 1593,600 | ||
| 17:52:24 | 1606,600 | 8 | |
| 17:52:22 | 1606,600 | 8 | |
| 17:46:33 | 1608,400 | ||
| 17:31:25 | 1605,200 | ||
| 17:16:45 | 1602,600 | ||
| 17:01:53 | 1601,800 | ||
| 16:46:39 | 1600,200 | ||
| 16:31:42 | 1598,400 | ||
| 16:16:48 | 1610,000 | ||
| 15:46:43 | 1602,200 | ||
| 15:31:30 | 1618,600 | ||
| 15:16:34 | 1642,400 | ||
| 15:01:34 | 1643,000 | ||
| 14:46:32 | 1642,800 | ||
| 14:31:35 | 1641,200 | ||
| 14:16:38 | 1648,000 | ||
| 14:01:54 | 1649,800 | ||
| 13:46:28 | 1651,800 | ||
| 13:31:17 | 1651,400 | ||
| 13:16:32 | 1649,400 | ||
| 13:01:44 | 1651,800 | ||
| 12:57:37 | 1653,200 | 2 | |
| 12:57:34 | 1655,800 | 2 | |
| 12:46:18 | 1646,600 | ||
| 12:31:50 | 1645,800 | ||
| 12:22:01 | 1648,000 | 10 | |
| 12:21:58 | 1648,000 | 10 | |
| 12:16:48 | 1645,000 | ||
| 12:01:46 | 1645,000 | ||
| 11:46:36 | 1642,600 | ||
| 11:31:43 | 1642,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KLA-Tencor Corp.
Analysen zu KLA-Tencor Corp.
Weitere Meldungen
|
18:44
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|