KKR Real Estate Finance Trust Aktie
| 7,12USD | -0,17USD | -2,26% |
WKN DE: A2DQ76 / ISIN: US48251K1007
KKR Real Estate Finance Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:33 | 6,100 | ||
| 17:47:05 | 6,100 | ||
| 17:31:51 | 6,100 | ||
| 17:17:08 | 6,100 | ||
| 17:02:24 | 6,100 | ||
| 16:46:56 | 6,100 | ||
| 16:32:10 | 6,100 | ||
| 16:17:06 | 6,100 | ||
| 15:47:04 | 6,000 | ||
| 15:31:56 | 6,150 | ||
| 15:16:54 | 6,150 | ||
| 15:02:06 | 6,150 | ||
| 14:46:58 | 6,150 | ||
| 14:31:54 | 6,200 | ||
| 14:17:03 | 6,200 | ||
| 14:02:32 | 6,200 | ||
| 13:46:58 | 6,250 | ||
| 13:31:41 | 6,250 | ||
| 13:17:06 | 6,250 | ||
| 13:02:17 | 6,250 | ||
| 12:46:32 | 6,200 | ||
| 12:31:37 | 6,200 | ||
| 12:17:09 | 6,200 | ||
| 12:02:28 | 6,200 | ||
| 11:32:23 | 6,200 | ||
| 11:17:25 | 6,200 | ||
| 11:02:50 | 6,200 | ||
| 10:46:50 | 6,200 | ||
| 10:32:33 | 6,200 | ||
| 10:16:50 | 6,200 | ||
| 10:02:18 | 6,250 | ||
| 09:46:54 | 6,150 | ||
| 09:32:26 | 6,150 | ||
| 09:15:14 | 6,150 | ||
| 09:06:12 | 6,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR Real Estate Finance Trust Inc Registered Shs
Analysen zu KKR Real Estate Finance Trust Inc Registered Shs
Weitere Meldungen
|
18:08
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|