KKR Aktie
| 125,09USD | 0,75USD | 0,60% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:20 | 106,320 | ||
| 18:31:20 | 106,660 | ||
| 18:16:23 | 106,640 | ||
| 18:01:27 | 106,200 | ||
| 17:46:20 | 106,200 | ||
| 17:31:09 | 106,020 | ||
| 17:16:09 | 106,740 | ||
| 17:01:14 | 107,080 | ||
| 16:46:11 | 107,120 | ||
| 16:31:10 | 107,160 | ||
| 16:16:11 | 107,020 | ||
| 15:49:06 | 107,360 | 694 | |
| 15:48:54 | 107,400 | 694 | |
| 15:46:10 | 107,260 | ||
| 15:31:05 | 106,840 | ||
| 15:18:22 | 107,000 | 15 | |
| 15:18:18 | 107,000 | 15 | |
| 15:03:54 | 107,000 | ||
| 14:48:10 | 107,000 | ||
| 14:33:19 | 106,740 | ||
| 14:18:42 | 106,340 | ||
| 14:04:34 | 106,440 | ||
| 13:48:09 | 106,460 | ||
| 13:32:11 | 106,380 | ||
| 13:16:11 | 106,280 | ||
| 13:01:14 | 106,260 | ||
| 12:46:06 | 106,060 | ||
| 12:31:05 | 107,000 | ||
| 12:16:15 | 107,000 | ||
| 12:01:12 | 107,000 | ||
| 11:46:09 | 107,000 | ||
| 11:16:27 | 106,380 | ||
| 10:46:24 | 106,740 | ||
| 10:31:33 | 106,340 | ||
| 10:16:33 | 106,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|