KKR Aktie
| 87,90USD | -2,11USD | -2,34% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:34 | 76,530 | ||
| 19:46:37 | 76,730 | ||
| 19:31:37 | 76,690 | ||
| 19:16:38 | 76,520 | ||
| 19:01:45 | 76,580 | ||
| 18:46:32 | 76,850 | ||
| 18:32:03 | 77,070 | ||
| 18:16:49 | 76,800 | ||
| 18:01:50 | 77,060 | ||
| 17:46:41 | 77,170 | ||
| 17:31:35 | 77,180 | ||
| 17:16:51 | 77,130 | ||
| 17:02:07 | 77,180 | ||
| 16:46:46 | 77,100 | ||
| 16:31:50 | 77,020 | ||
| 16:16:47 | 76,800 | ||
| 15:46:44 | 76,420 | ||
| 15:31:47 | 76,290 | ||
| 15:16:53 | 75,870 | ||
| 15:09:48 | 74,960 | 23 | |
| 15:09:45 | 74,990 | 23 | |
| 15:01:56 | 75,580 | ||
| 14:46:46 | 75,930 | ||
| 14:31:43 | 76,170 | ||
| 14:16:53 | 77,200 | ||
| 14:02:13 | 77,250 | ||
| 13:46:48 | 77,380 | ||
| 13:31:34 | 77,460 | ||
| 13:16:55 | 77,500 | ||
| 13:02:06 | 77,600 | ||
| 12:46:29 | 77,590 | ||
| 12:31:33 | 77,580 | ||
| 12:16:58 | 77,520 | ||
| 12:07:50 | 77,870 | 20 | |
| 12:02:10 | 77,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
20:02
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|