KKR Aktie
| 125,67USD | 1,33USD | 1,07% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:10 | 107,160 | ||
| 16:16:11 | 107,020 | ||
| 15:49:06 | 107,360 | 694 | |
| 15:48:54 | 107,400 | 694 | |
| 15:46:10 | 107,260 | ||
| 15:31:05 | 106,840 | ||
| 15:18:22 | 107,000 | 15 | |
| 15:18:18 | 107,000 | 15 | |
| 15:03:54 | 107,000 | ||
| 14:48:10 | 107,000 | ||
| 14:33:19 | 106,740 | ||
| 14:18:42 | 106,340 | ||
| 14:04:34 | 106,440 | ||
| 13:48:09 | 106,460 | ||
| 13:32:11 | 106,380 | ||
| 13:16:11 | 106,280 | ||
| 13:01:14 | 106,260 | ||
| 12:46:06 | 106,060 | ||
| 12:31:05 | 107,000 | ||
| 12:16:15 | 107,000 | ||
| 12:01:12 | 107,000 | ||
| 11:46:09 | 107,000 | ||
| 11:16:27 | 106,380 | ||
| 10:46:24 | 106,740 | ||
| 10:31:33 | 106,340 | ||
| 10:16:33 | 106,740 | ||
| 10:01:38 | 106,740 | ||
| 09:46:27 | 106,360 | ||
| 09:31:34 | 106,220 | ||
| 09:14:31 | 106,140 | ||
| 09:06:29 | 106,080 | ||
| 08:55:15 | 105,760 | ||
| 08:46:22 | 105,880 | ||
| 08:17:19 | 105,760 | ||
| 08:05:13 | 105,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
16:22
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|