Kismet Resources Aktie
| 0,84CAD | 0,02CAD | 2,44% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:12 | 0,840 | 1 000 | |
| 19:35:46 | 0,840 | 500 | |
| 19:22:14 | 0,840 | 500 | |
| 19:19:30 | 0,830 | 1 000 | |
| 19:14:36 | 0,820 | 2 500 | |
| 19:14:36 | 0,820 | 500 | |
| 19:13:51 | 0,820 | 500 | |
| 19:13:09 | 0,820 | 1 000 | |
| 19:13:09 | 0,810 | 1 500 | |
| 19:13:08 | 0,820 | 500 | |
| 19:13:08 | 0,820 | 1 000 | |
| 19:13:08 | 0,820 | 13 500 | |
| 19:13:08 | 0,820 | 12 000 | |
| 19:13:08 | 0,820 | 10 000 | |
| 19:13:08 | 0,830 | 500 | |
| 17:16:55 | 0,840 | 500 | |
| 17:09:35 | 0,830 | 2 000 | |
| 17:09:35 | 0,840 | 89 | |
| 17:09:35 | 0,840 | 500 | |
| 17:09:35 | 0,840 | 1 500 | |
| 16:56:49 | 0,860 | 500 | |
| 16:32:10 | 0,860 | 2 000 | |
| 16:32:10 | 0,860 | 500 | |
| 16:22:59 | 0,860 | 500 | |
| 16:20:53 | 0,860 | 500 | |
| 16:19:01 | 0,860 | 500 | |
| 16:13:17 | 0,850 | 500 | |
| 16:08:20 | 0,820 | 19 000 | |
| 16:08:20 | 0,820 | 39 500 | |
| 16:08:20 | 0,820 | 2 000 | |
| 16:08:20 | 0,830 | 1 000 | |
| 16:04:37 | 0,845 | 4 000 | |
| 15:47:40 | 0,840 | 1 000 | |
| 15:47:40 | 0,840 | 1 000 | |
| 15:47:40 | 0,840 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|