Kirin Holdings Aktie
| 16,51USD | -0,32USD | -1,87% |
WKN: 787994 / ISIN: US4973503067
Kirin Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:42 | 16,505 | 123 | |
| 20:49:08 | 16,506 | 277 | |
| 20:43:40 | 16,510 | 100 | |
| 20:43:39 | 16,509 | 219 | |
| 20:21:07 | 16,505 | 153 | |
| 20:20:49 | 16,510 | 100 | |
| 20:15:39 | 16,505 | 122 | |
| 20:12:26 | 16,505 | 114 | |
| 19:38:13 | 16,510 | 100 | |
| 19:35:24 | 16,505 | 173 | |
| 19:26:09 | 16,510 | 100 | |
| 19:26:09 | 16,500 | 2 000 | |
| 19:16:46 | 16,510 | 100 | |
| 19:16:46 | 16,500 | 210 | |
| 19:02:17 | 16,505 | 210 | |
| 18:56:06 | 16,510 | 100 | |
| 18:56:06 | 16,509 | 750 | |
| 18:46:36 | 16,510 | 100 | |
| 18:46:34 | 16,510 | 548 | |
| 18:36:54 | 16,506 | 146 | |
| 18:35:14 | 16,505 | 372 | |
| 18:34:55 | 16,510 | 200 | |
| 18:16:13 | 16,505 | 479 | |
| 17:47:03 | 16,500 | 400 | |
| 17:15:03 | 16,510 | 170 | |
| 17:07:30 | 16,520 | 1 000 | |
| 17:01:38 | 16,496 | 1 120 | |
| 16:46:20 | 16,500 | 338 | |
| 16:42:51 | 16,510 | 100 | |
| 16:16:46 | 16,530 | 151 | |
| 16:06:06 | 16,520 | 100 | |
| 15:31:58 | 16,500 | 135 | |
| 15:30:00 | 16,590 | 179 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirin Holdings Co Ltd (spons. ADRs)
Analysen zu Kirin Holdings Co Ltd (spons. ADRs)
Weitere Meldungen
|
20:55
|
|
|
|
20:45
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|