Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Aktie
| 30,34USD | 6,88USD | 29,33% |
WKN DE: A411C6 / ISIN: US49726J1088
Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:59 | 30,340 | 453 | |
| 20:53:10 | 30,330 | 449 | |
| 20:52:53 | 30,385 | 144 | |
| 20:52:31 | 30,330 | 105 | |
| 20:52:12 | 30,364 | 600 | |
| 20:51:35 | 30,440 | 3 070 | |
| 20:51:28 | 30,320 | 860 | |
| 20:51:26 | 30,440 | 783 | |
| 20:51:22 | 30,450 | 1 000 | |
| 20:51:20 | 30,440 | 300 | |
| 20:51:14 | 30,390 | 100 | |
| 20:51:13 | 30,380 | 801 | |
| 20:51:06 | 30,320 | 300 | |
| 20:49:42 | 30,350 | 100 | |
| 20:49:39 | 30,370 | 100 | |
| 20:49:03 | 30,300 | 387 | |
| 20:48:49 | 30,352 | 250 | |
| 20:48:45 | 30,300 | 700 | |
| 20:48:38 | 30,400 | 270 | |
| 20:48:35 | 30,300 | 109 | |
| 20:48:17 | 30,400 | 253 | |
| 20:47:45 | 30,290 | 1 060 | |
| 20:47:45 | 30,295 | 200 | |
| 20:47:45 | 30,290 | 100 | |
| 20:47:39 | 30,295 | 100 | |
| 20:47:39 | 30,290 | 1 000 | |
| 20:47:15 | 30,345 | 119 | |
| 20:46:53 | 30,280 | 100 | |
| 20:46:51 | 30,400 | 100 | |
| 20:46:45 | 30,280 | 200 | |
| 20:46:39 | 30,290 | 500 | |
| 20:46:37 | 30,280 | 108 | |
| 20:46:36 | 30,290 | 200 | |
| 20:46:10 | 30,340 | 1 000 | |
| 20:45:26 | 30,400 | 430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
21:02
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|