Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Aktie
| 28,71USD | 5,25USD | 22,38% |
WKN DE: A411C6 / ISIN: US49726J1088
Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:39 | 28,710 | 100 | |
| 17:00:31 | 28,755 | 110 | |
| 17:00:26 | 28,680 | 100 | |
| 17:00:26 | 28,710 | 500 | |
| 17:00:25 | 28,760 | 153 | |
| 17:00:24 | 28,710 | 500 | |
| 17:00:16 | 28,790 | 950 | |
| 17:00:16 | 28,710 | 235 | |
| 17:00:07 | 28,760 | 100 | |
| 16:59:45 | 28,810 | 130 | |
| 16:59:43 | 28,760 | 200 | |
| 16:59:43 | 28,750 | 100 | |
| 16:59:33 | 28,735 | 160 | |
| 16:58:27 | 28,710 | 700 | |
| 16:58:27 | 28,715 | 100 | |
| 16:58:16 | 28,760 | 300 | |
| 16:58:16 | 28,710 | 200 | |
| 16:58:16 | 28,720 | 100 | |
| 16:58:04 | 28,760 | 300 | |
| 16:57:48 | 28,710 | 300 | |
| 16:57:48 | 28,780 | 1 000 | |
| 16:57:45 | 28,710 | 100 | |
| 16:57:45 | 28,730 | 100 | |
| 16:57:45 | 28,710 | 100 | |
| 16:57:45 | 28,750 | 1 000 | |
| 16:57:43 | 28,710 | 200 | |
| 16:57:42 | 28,740 | 1 000 | |
| 16:57:42 | 28,710 | 400 | |
| 16:57:41 | 28,700 | 100 | |
| 16:57:41 | 28,710 | 200 | |
| 16:57:40 | 28,690 | 100 | |
| 16:57:39 | 28,720 | 300 | |
| 16:57:39 | 28,695 | 100 | |
| 16:57:39 | 28,710 | 400 | |
| 16:57:36 | 28,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|