Kingdom Aktie
| 9,97SAR | 0,17SAR | 1,73% |
WKN DE: A0NDF0 / ISIN: SA31RG522S19
Kingdom Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:56:11 | 9,950 | 824 | |
| 13:55:34 | 9,990 | 1 | |
| 13:55:32 | 9,960 | 824 | |
| 13:55:25 | 9,990 | 167 | |
| 13:55:25 | 9,990 | 873 | |
| 13:55:25 | 9,990 | 2 500 | |
| 13:55:04 | 10,010 | 577 | |
| 13:55:04 | 10,010 | 432 | |
| 13:55:04 | 10,000 | 824 | |
| 13:55:04 | 10,000 | 1 794 | |
| 13:54:59 | 10,010 | 392 | |
| 13:54:59 | 10,010 | 111 | |
| 13:54:58 | 10,000 | 151 | |
| 13:54:58 | 10,000 | 151 | |
| 13:54:58 | 10,000 | 7 500 | |
| 13:54:58 | 10,000 | 5 404 | |
| 13:54:58 | 10,000 | 1 196 | |
| 13:54:49 | 10,000 | 2 500 | |
| 13:54:49 | 10,000 | 2 200 | |
| 13:54:45 | 10,000 | 1 365 | |
| 13:54:45 | 10,000 | 585 | |
| 13:54:45 | 10,000 | 2 154 | |
| 13:54:39 | 10,000 | 46 | |
| 13:54:39 | 10,000 | 315 | |
| 13:54:33 | 10,000 | 795 | |
| 13:54:33 | 10,000 | 866 | |
| 13:54:33 | 10,010 | 524 | |
| 13:54:22 | 10,000 | 52 | |
| 13:54:22 | 10,010 | 1 461 | |
| 13:54:22 | 9,990 | 598 | |
| 13:54:22 | 9,990 | 690 | |
| 13:54:22 | 9,990 | 2 200 | |
| 13:54:22 | 9,990 | 2 500 | |
| 13:54:22 | 9,990 | 440 | |
| 13:54:22 | 9,990 | 199 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kingdom Holding Company Bearer Shs
Weitere Meldungen
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|