Kimberly-Clark de Mexico SAB de CV Aktie
| 11,92USD | 0,32USD | 2,76% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:34 | 11,920 | 100 | |
| 20:26:25 | 11,900 | 216 | |
| 20:12:33 | 11,904 | 133 | |
| 20:09:39 | 11,900 | 100 | |
| 20:09:05 | 11,860 | 100 | |
| 20:09:05 | 11,900 | 279 | |
| 20:09:02 | 11,860 | 100 | |
| 20:08:59 | 11,884 | 1 000 | |
| 20:04:03 | 11,870 | 200 | |
| 20:01:09 | 11,875 | 380 | |
| 19:40:59 | 11,908 | 407 | |
| 19:24:57 | 11,885 | 217 | |
| 19:17:04 | 11,910 | 100 | |
| 19:16:01 | 11,890 | 100 | |
| 19:15:52 | 11,850 | 200 | |
| 19:15:52 | 11,890 | 1 000 | |
| 19:15:51 | 11,880 | 1 000 | |
| 19:07:51 | 11,800 | 100 | |
| 19:07:50 | 11,820 | 1 844 | |
| 19:00:52 | 11,790 | 284 | |
| 19:00:22 | 11,810 | 538 | |
| 18:42:38 | 11,770 | 100 | |
| 18:41:17 | 11,755 | 147 | |
| 18:27:04 | 11,700 | 165 | |
| 18:26:33 | 11,740 | 177 | |
| 18:25:00 | 11,720 | 100 | |
| 18:24:57 | 11,747 | 682 | |
| 18:22:42 | 11,730 | 300 | |
| 18:22:39 | 11,790 | 706 | |
| 18:22:36 | 11,730 | 100 | |
| 18:22:31 | 11,760 | 631 | |
| 18:22:31 | 11,751 | 294 | |
| 18:22:31 | 11,730 | 300 | |
| 18:22:30 | 11,760 | 715 | |
| 18:22:30 | 11,751 | 303 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|