Kimberly-Clark de Mexico SAB de CV Aktie
| 10,69USD | -0,22USD | -2,02% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:51 | 10,690 | 100 | |
| 19:04:53 | 10,705 | 161 | |
| 18:59:20 | 10,700 | 389 | |
| 18:59:01 | 10,690 | 100 | |
| 18:55:48 | 10,694 | 313 | |
| 18:53:44 | 10,687 | 603 | |
| 18:15:49 | 10,660 | 100 | |
| 18:15:48 | 10,650 | 550 | |
| 18:14:45 | 10,660 | 100 | |
| 18:14:42 | 10,670 | 110 | |
| 18:11:20 | 10,675 | 2 667 | |
| 18:02:19 | 10,670 | 150 | |
| 17:51:58 | 10,700 | 140 | |
| 17:51:50 | 10,710 | 1 416 | |
| 17:51:47 | 10,700 | 1 073 | |
| 17:51:40 | 10,715 | 288 | |
| 17:45:47 | 10,690 | 180 | |
| 17:34:55 | 10,730 | 100 | |
| 17:30:03 | 10,734 | 419 | |
| 17:29:22 | 10,740 | 133 | |
| 17:26:14 | 10,760 | 325 | |
| 17:19:07 | 10,760 | 132 | |
| 17:16:36 | 10,740 | 644 | |
| 17:16:36 | 10,770 | 2 157 | |
| 17:08:18 | 10,765 | 1 024 | |
| 16:55:57 | 10,785 | 105 | |
| 16:40:48 | 10,752 | 246 | |
| 16:37:59 | 10,771 | 300 | |
| 16:31:29 | 10,778 | 163 | |
| 16:31:29 | 10,775 | 199 | |
| 16:31:28 | 10,777 | 121 | |
| 16:30:01 | 10,730 | 103 | |
| 16:29:32 | 10,760 | 238 | |
| 16:27:41 | 10,750 | 592 | |
| 16:16:04 | 10,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
19:19
|
|
|
|
19:18
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|