Kimberly-Clark de Mexico SAB de CV Aktie
| 11,91USD | 0,31USD | 2,65% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:59 | 11,908 | 407 | |
| 19:24:57 | 11,885 | 217 | |
| 19:17:04 | 11,910 | 100 | |
| 19:16:01 | 11,890 | 100 | |
| 19:15:52 | 11,850 | 200 | |
| 19:15:52 | 11,890 | 1 000 | |
| 19:15:51 | 11,880 | 1 000 | |
| 19:07:51 | 11,800 | 100 | |
| 19:07:50 | 11,820 | 1 844 | |
| 19:00:52 | 11,790 | 284 | |
| 19:00:22 | 11,810 | 538 | |
| 18:42:38 | 11,770 | 100 | |
| 18:41:17 | 11,755 | 147 | |
| 18:27:04 | 11,700 | 165 | |
| 18:26:33 | 11,740 | 177 | |
| 18:25:00 | 11,720 | 100 | |
| 18:24:57 | 11,747 | 682 | |
| 18:22:42 | 11,730 | 300 | |
| 18:22:39 | 11,790 | 706 | |
| 18:22:36 | 11,730 | 100 | |
| 18:22:31 | 11,760 | 631 | |
| 18:22:31 | 11,751 | 294 | |
| 18:22:31 | 11,730 | 300 | |
| 18:22:30 | 11,760 | 715 | |
| 18:22:30 | 11,751 | 303 | |
| 18:22:28 | 11,760 | 2 018 | |
| 18:22:25 | 11,740 | 100 | |
| 18:22:06 | 11,765 | 211 | |
| 18:12:42 | 11,738 | 142 | |
| 18:09:13 | 11,790 | 124 | |
| 18:08:05 | 11,765 | 124 | |
| 17:51:17 | 11,780 | 150 | |
| 17:38:36 | 11,700 | 716 | |
| 17:34:39 | 11,725 | 1 189 | |
| 17:29:16 | 11,770 | 272 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
19:58
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|