Kimberly-Clark de Mexico SAB de CV Aktie
| 10,95USD | 0,00USD | 0,00% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:25 | 10,950 | 100 | |
| 20:32:19 | 10,923 | 144 | |
| 20:23:58 | 10,910 | 114 | |
| 20:22:59 | 10,910 | 100 | |
| 20:22:00 | 10,920 | 140 | |
| 20:16:24 | 10,925 | 100 | |
| 20:16:16 | 10,930 | 200 | |
| 20:16:15 | 10,920 | 1 787 | |
| 20:16:01 | 10,926 | 250 | |
| 20:15:11 | 10,930 | 100 | |
| 20:05:21 | 10,920 | 100 | |
| 20:02:26 | 10,930 | 176 | |
| 19:56:25 | 10,943 | 170 | |
| 19:54:01 | 10,950 | 100 | |
| 19:54:00 | 10,935 | 101 | |
| 19:45:35 | 10,940 | 103 | |
| 19:31:57 | 10,980 | 273 | |
| 19:30:56 | 10,970 | 112 | |
| 19:29:18 | 10,990 | 256 | |
| 19:29:18 | 10,985 | 4 267 | |
| 19:25:27 | 10,980 | 133 | |
| 19:01:10 | 10,961 | 145 | |
| 18:55:19 | 10,960 | 100 | |
| 18:42:08 | 10,970 | 244 | |
| 18:42:07 | 10,968 | 826 | |
| 18:40:43 | 10,970 | 404 | |
| 18:38:16 | 10,960 | 100 | |
| 18:33:00 | 10,990 | 100 | |
| 18:32:56 | 10,980 | 140 | |
| 18:32:56 | 10,971 | 4 000 | |
| 18:24:33 | 10,990 | 100 | |
| 18:24:30 | 10,974 | 220 | |
| 18:18:11 | 10,960 | 103 | |
| 18:18:10 | 11,000 | 462 | |
| 18:14:22 | 10,980 | 155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|